Lift Dollar Historical Data

USDL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 1
+0.00%
$ 5.22 million $ 695
Nov 20, 3 PM $ 1
+0.00%
$ 5.22 million $ 695
Nov 20, 2 PM $ 1
+0.00%
$ 5.22 million $ 695
Nov 20, 1 PM $ 1
+0.00%
$ 5.22 million $ 695
Nov 20, 12 PM $ 1
+0.00%
$ 5.22 million $ 695
Nov 20, 11 AM $ 1
+0.00%
$ 5.22 million $ 695
Nov 20, 10 AM $ 1
+0.00%
$ 5.22 million $ 1,097
Nov 20, 9 AM $ 1
+0.00%
$ 5.22 million $ 1,097
Nov 20, 8 AM $ 1
+0.00%
$ 5.22 million $ 1,097
Nov 20, 7 AM $ 1
+0.00%
$ 5.22 million $ 1,097
Nov 20, 6 AM $ 1
+0.00%
$ 5.22 million $ 1,097
Nov 20, 5 AM $ 1
+0.00%
$ 5.22 million $ 1,097
Nov 12, 10 PM $ 1
+0.00%
$ 7.12 million $ 26
Nov 12, 9 PM $ 1
+0.00%
$ 7.12 million $ 26
Nov 12, 8 PM $ 1
+0.00%
$ 7.12 million $ 26
Nov 12, 7 PM $ 1
+0.00%
$ 7.12 million $ 26
Nov 12, 6 PM $ 1
+0.00%
$ 7.12 million $ 26
Nov 12, 5 PM $ 1
+0.00%
$ 7.12 million $ 26
Nov 12, 4 PM $ 1
+0.00%
$ 7.12 million $ 26
Nov 12, 3 PM $ 1
+0.00%
$ 7.12 million $ 26
Nov 12, 2 PM $ 1
+0.11%
$ 7.12 million $ 26
Nov 12, 1 PM $ 0.999
+0.00%
$ 7.11 million $ 4,962
Nov 12, 12 PM $ 0.999
+0.00%
$ 7.11 million $ 4,962
Nov 12, 11 AM $ 0.999
+0.00%
$ 7.11 million $ 6,999
Nov 12, 10 AM $ 0.999
+0.00%
$ 7.11 million $ 6,999
Nov 12, 9 AM $ 0.999
+0.00%
$ 7.11 million $ 6,999
Nov 12, 8 AM $ 0.999
+0.00%
$ 7.11 million $ 6,999
Nov 12, 7 AM $ 0.999
+0.00%
$ 7.11 million $ 6,999
Nov 12, 6 AM $ 0.999
+0.00%
$ 7.11 million $ 6,989
Nov 12, 5 AM $ 0.999
+0.00%
$ 7.11 million $ 6,989
Nov 12, 4 AM $ 0.999
+0.00%
$ 7.11 million $ 6,989
Nov 12, 3 AM $ 0.999
+0.00%
$ 7.11 million $ 6,989
Nov 12, 2 AM $ 0.999
+0.00%
$ 7.11 million $ 6,989
Nov 12, 1 AM $ 0.999
+0.00%
$ 7.11 million $ 6,989
Nov 12, 12 AM $ 0.999
+0.00%
$ 7.11 million $ 7,887
Nov 11, 11 PM $ 0.999
+0.00%
$ 7.11 million $ 7,887
Nov 11, 10 PM $ 0.999
+0.00%
$ 7.11 million $ 7,887
Nov 11, 9 PM $ 0.999
+0.00%
$ 7.11 million $ 8,097
Nov 11, 8 PM $ 0.999
+0.00%
$ 7.11 million $ 7,996
Nov 11, 7 PM $ 0.999
+0.00%
$ 7.11 million $ 7,996
Nov 11, 6 PM $ 0.999
+0.00%
$ 7.11 million $ 7,996
Nov 11, 5 PM $ 0.999
+0.00%
$ 7.11 million $ 7,996
Nov 11, 4 PM $ 0.999
+0.00%
$ 7.11 million $ 7,996
Nov 11, 3 PM $ 0.999
+0.00%
$ 7.11 million $ 7,996
Nov 11, 2 PM $ 0.999
+0.00%
$ 7.11 million $ 7,996
Nov 11, 1 PM $ 0.999
+0.00%
$ 7.11 million $ 7,996
Nov 11, 12 PM $ 0.999
+0.00%
$ 7.11 million $ 3,146
Nov 11, 11 AM $ 0.999
+0.00%
$ 7.11 million $ 3,459
Nov 11, 10 AM $ 0.999
+0.00%
$ 7.11 million $ 1,427
Nov 11, 9 AM $ 0.999
+0.00%
$ 7.11 million $ 1,427