Lift Dollar Historical Data

USDL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.999
+0.00%
$ 7.11 million $ 1,427
Nov 11, 7 AM $ 0.999
+0.00%
$ 7.11 million $ 1,797
Nov 11, 6 AM $ 0.999
+0.00%
$ 7.11 million $ 1,797
Nov 11, 5 AM $ 0.999
+0.00%
$ 7.11 million $ 1,797
Nov 11, 4 AM $ 0.999
+0.00%
$ 7.11 million $ 1,797
Nov 11, 3 AM $ 0.999
+0.00%
$ 7.11 million $ 11,590
Nov 11, 2 AM $ 0.999
+0.00%
$ 7.11 million $ 11,590
Nov 11, 1 AM $ 0.999
-0.01%
$ 7.11 million $ 11,590
Nov 11, 12 AM $ 0.999
+0.00%
$ 7.11 million $ 10,568
Nov 10, 11 PM $ 0.999
+0.00%
$ 7.11 million $ 10,568
Nov 10, 10 PM $ 0.999
+0.00%
$ 7.11 million $ 10,568
Nov 10, 9 PM $ 0.999
+0.00%
$ 7.11 million $ 10,418
Nov 10, 8 PM $ 0.999
+0.00%
$ 7.11 million $ 10,418
Nov 10, 7 PM $ 0.999
+0.00%
$ 7.11 million $ 10,418
Nov 10, 6 PM $ 0.999
+0.00%
$ 7.11 million $ 10,418
Nov 10, 5 PM $ 0.999
+0.00%
$ 7.11 million $ 10,418
Nov 10, 4 PM $ 0.999
+0.00%
$ 7.11 million $ 10,418
Nov 10, 3 PM $ 0.999
+0.00%
$ 7.11 million $ 10,418
Nov 10, 2 PM $ 0.999
+0.00%
$ 7.11 million $ 10,418
Nov 10, 1 PM $ 0.999
+0.00%
$ 7.11 million $ 10,418
Nov 10, 12 PM $ 0.999
+0.00%
$ 7.11 million $ 10,418
Nov 10, 11 AM $ 0.999
+0.00%
$ 7.11 million $ 10,142
Nov 10, 10 AM $ 0.999
+0.00%
$ 7.11 million $ 10,142
Nov 10, 9 AM $ 0.999
+0.00%
$ 7.11 million $ 10,142
Nov 10, 8 AM $ 0.999
+0.00%
$ 7.11 million $ 10,142
Nov 10, 7 AM $ 0.999
+0.00%
$ 7.11 million $ 9,813
Nov 10, 6 AM $ 0.999
+0.00%
$ 7.11 million $ 9,813
Nov 10, 5 AM $ 0.999
+0.00%
$ 7.11 million $ 9,813
Nov 10, 4 AM $ 0.999
-0.10%
$ 7.11 million $ 9,813
Nov 10, 3 AM $ 1
+0.00%
$ 7.12 million $ 24
Nov 10, 2 AM $ 1
+0.00%
$ 7.12 million $ 24
Nov 10, 1 AM $ 1
+0.00%
$ 7.12 million $ 24
Nov 10, 12 AM $ 1
+0.00%
$ 7.12 million $ 24
Nov 9, 11 PM $ 1
+0.00%
$ 7.12 million $ 24
Nov 9, 10 PM $ 1
+0.00%
$ 7.12 million $ 24
Nov 9, 9 PM $ 1
+0.00%
$ 7.12 million $ 254
Nov 9, 8 PM $ 1
+0.00%
$ 7.12 million $ 254
Nov 9, 7 PM $ 1
+0.00%
$ 7.12 million $ 254
Nov 9, 6 PM $ 1
+0.00%
$ 7.12 million $ 389
Nov 9, 5 PM $ 1
+0.00%
$ 7.12 million $ 389
Nov 9, 4 PM $ 1
+0.00%
$ 7.12 million $ 389
Nov 9, 3 PM $ 1
+0.00%
$ 7.12 million $ 389
Nov 9, 2 PM $ 1
+0.00%
$ 7.12 million $ 389
Nov 9, 1 PM $ 1
+0.00%
$ 7.12 million $ 438
Nov 9, 12 PM $ 1
+0.00%
$ 7.12 million $ 438
Nov 9, 11 AM $ 1
+0.00%
$ 7.12 million $ 438
Nov 9, 10 AM $ 1
+0.00%
$ 7.12 million $ 413
Nov 9, 9 AM $ 1
+0.00%
$ 7.12 million $ 1,139
Nov 9, 8 AM $ 1
+0.00%
$ 7.12 million $ 1,374
Nov 9, 7 AM $ 1
+0.00%
$ 7.12 million $ 1,374