Lift Dollar Historical Data

USDL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.999
+0.00%
$ 12.4 million $ 130,006
Nov 5, 1 AM $ 0.999
+0.00%
$ 12.4 million $ 128,896
Nov 5, 12 AM $ 0.999
+0.00%
$ 14.91 million $ 128,896
Nov 4, 11 PM $ 0.999
+0.00%
$ 14.91 million $ 128,282
Nov 4, 10 PM $ 0.999
+0.13%
$ 14.91 million $ 129,139
Nov 4, 9 PM $ 0.998
+0.00%
$ 14.89 million $ 116,680
Nov 4, 8 PM $ 0.998
+0.00%
$ 14.89 million $ 116,680
Nov 4, 7 PM $ 0.998
+0.00%
$ 14.89 million $ 116,680
Nov 4, 6 PM $ 0.998
+0.00%
$ 14.89 million $ 116,680
Nov 4, 5 PM $ 0.998
+0.00%
$ 14.9 million $ 113,071
Nov 4, 4 PM $ 0.998
+0.00%
$ 14.9 million $ 113,071
Nov 4, 3 PM $ 0.998
+0.00%
$ 14.9 million $ 113,071
Nov 4, 2 PM $ 0.998
+0.09%
$ 14.9 million $ 113,071
Nov 4, 1 PM $ 0.997
+0.00%
$ 14.88 million $ 3,955
Nov 4, 12 PM $ 0.997
+0.00%
$ 14.88 million $ 13,358
Nov 4, 11 AM $ 0.997
-0.02%
$ 14.88 million $ 20,504
Nov 4, 10 AM $ 0.998
+0.00%
$ 14.89 million $ 18,626
Nov 4, 9 AM $ 0.998
-0.01%
$ 14.89 million $ 18,626
Nov 4, 8 AM $ 0.998
+0.00%
$ 14.89 million $ 17,906
Nov 4, 7 AM $ 0.998
+0.00%
$ 14.89 million $ 17,737
Nov 4, 6 AM $ 0.998
+0.00%
$ 14.89 million $ 17,738
Nov 4, 5 AM $ 0.998
+0.00%
$ 14.89 million $ 17,738
Nov 4, 4 AM $ 0.998
+0.00%
$ 14.89 million $ 17,738
Nov 4, 3 AM $ 0.998
+0.00%
$ 14.89 million $ 17,763
Nov 4, 2 AM $ 0.998
+0.00%
$ 14.89 million $ 17,763
Nov 4, 1 AM $ 0.998
+0.00%
$ 14.89 million $ 17,763
Nov 4, 12 AM $ 0.998
+0.00%
$ 35.34 million $ 17,763
Nov 3, 11 PM $ 0.998
+0.00%
$ 35.34 million $ 17,764
Nov 3, 10 PM $ 0.998
+0.00%
$ 35.34 million $ 17,750
Nov 3, 9 PM $ 0.998
+0.00%
$ 35.34 million $ 17,767
Nov 3, 8 PM $ 0.998
+0.00%
$ 35.34 million $ 17,767
Nov 3, 7 PM $ 0.998
+0.00%
$ 35.34 million $ 17,767
Nov 3, 6 PM $ 0.998
-0.01%
$ 35.34 million $ 17,767
Nov 3, 5 PM $ 0.998
+0.00%
$ 35.35 million $ 16,693
Nov 3, 4 PM $ 0.998
+0.00%
$ 35.35 million $ 23,674
Nov 3, 3 PM $ 0.998
+0.00%
$ 35.35 million $ 23,674
Nov 3, 2 PM $ 0.998
+0.00%
$ 35.35 million $ 23,674
Nov 3, 1 PM $ 0.998
+0.10%
$ 35.35 million $ 23,529
Nov 3, 12 PM $ 0.997
-0.08%
$ 35.31 million $ 14,219
Nov 3, 11 AM $ 0.998
-0.01%
$ 35.34 million $ 7,090
Nov 3, 10 AM $ 0.998
+0.00%
$ 35.35 million $ 8,468
Nov 3, 9 AM $ 0.998
+0.00%
$ 35.35 million $ 43,668
Nov 3, 8 AM $ 0.998
+0.00%
$ 35.35 million $ 43,668
Nov 3, 7 AM $ 0.998
+0.00%
$ 35.35 million $ 50,089
Nov 3, 6 AM $ 0.998
+0.00%
$ 35.35 million $ 50,089
Nov 3, 5 AM $ 0.998
+0.00%
$ 35.35 million $ 50,091
Nov 3, 4 AM $ 0.998
+0.00%
$ 35.35 million $ 50,091
Nov 3, 3 AM $ 0.998
+0.00%
$ 35.35 million $ 49,923
Nov 3, 2 AM $ 0.998
+0.00%
$ 35.35 million $ 49,910
Nov 3, 1 AM $ 0.998
+0.00%
$ 35.35 million $ 49,910