Lift Dollar Historical Data

USDL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.998
+0.00%
$ 35.34 million $ 49,910
Nov 2, 11 PM $ 0.998
+0.00%
$ 35.34 million $ 49,909
Nov 2, 10 PM $ 0.998
+0.00%
$ 35.34 million $ 49,910
Nov 2, 9 PM $ 0.998
+0.00%
$ 35.34 million $ 49,853
Nov 2, 8 PM $ 0.998
+0.00%
$ 35.34 million $ 49,873
Nov 2, 7 PM $ 0.998
+0.00%
$ 35.34 million $ 49,902
Nov 2, 6 PM $ 0.998
+0.00%
$ 35.34 million $ 49,902
Nov 2, 5 PM $ 0.998
-0.08%
$ 35.34 million $ 49,897
Nov 2, 4 PM $ 0.999
+0.00%
$ 35.37 million $ 43,014
Nov 2, 3 PM $ 0.999
+0.00%
$ 35.37 million $ 43,014
Nov 2, 2 PM $ 0.999
+0.00%
$ 35.37 million $ 43,083
Nov 2, 1 PM $ 0.999
+0.00%
$ 35.37 million $ 43,083
Nov 2, 12 PM $ 0.999
+0.00%
$ 35.37 million $ 43,216
Nov 2, 11 AM $ 0.999
+0.00%
$ 35.37 million $ 43,311
Nov 2, 10 AM $ 0.999
+0.00%
$ 35.38 million $ 43,311
Nov 2, 9 AM $ 0.999
+0.00%
$ 35.4 million $ 41,917
Nov 2, 8 AM $ 0.999
-0.06%
$ 35.4 million $ 7,011
Nov 2, 7 AM $ 1
+0.00%
$ 35.42 million $ 732
Nov 2, 6 AM $ 1
+0.00%
$ 35.42 million $ 629
Nov 2, 5 AM $ 1
+0.00%
$ 35.42 million $ 653
Nov 2, 4 AM $ 1
+0.00%
$ 35.42 million $ 653
Nov 2, 3 AM $ 1
+0.00%
$ 35.42 million $ 447
Nov 2, 2 AM $ 1
+0.00%
$ 35.42 million $ 447
Nov 2, 1 AM $ 1
+0.00%
$ 35.42 million $ 447
Nov 2, 12 AM $ 1
+0.00%
$ 35.42 million $ 447
Nov 1, 11 PM $ 1
+0.00%
$ 35.42 million $ 447
Nov 1, 10 PM $ 1
+0.00%
$ 35.42 million $ 447
Nov 1, 9 PM $ 1
+0.00%
$ 35.42 million $ 806
Nov 1, 8 PM $ 1
+0.00%
$ 35.42 million $ 788
Nov 1, 7 PM $ 1
+0.00%
$ 35.42 million $ 71,126
Nov 1, 6 PM $ 1
+0.00%
$ 35.42 million $ 71,126
Nov 1, 5 PM $ 1
+0.00%
$ 35.42 million $ 71,126
Nov 1, 4 PM $ 1
+0.00%
$ 35.42 million $ 71,126
Nov 1, 3 PM $ 1
+0.00%
$ 35.42 million $ 71,126
Nov 1, 2 PM $ 1
+0.00%
$ 35.42 million $ 73,368
Nov 1, 1 PM $ 1
+0.00%
$ 35.42 million $ 73,368
Nov 1, 12 PM $ 1
+0.00%
$ 35.42 million $ 73,496
Nov 1, 11 AM $ 1
+0.00%
$ 35.42 million $ 73,091
Nov 1, 10 AM $ 1
+0.00%
$ 35.42 million $ 73,091
Nov 1, 9 AM $ 1
+0.00%
$ 35.42 million $ 73,720
Nov 1, 8 AM $ 1
+0.00%
$ 35.42 million $ 74,191
Nov 1, 7 AM $ 1
+0.00%
$ 35.42 million $ 74,191
Nov 1, 6 AM $ 1
+0.00%
$ 35.42 million $ 74,301
Nov 1, 5 AM $ 1
+0.00%
$ 35.42 million $ 73,461
Nov 1, 4 AM $ 1
+0.00%
$ 35.42 million $ 73,477
Nov 1, 3 AM $ 1
+0.00%
$ 35.42 million $ 73,477
Nov 1, 2 AM $ 1
+0.00%
$ 35.42 million $ 73,488
Nov 1, 1 AM $ 1
+0.00%
$ 35.42 million $ 73,544
Nov 1, 12 AM $ 1
+0.00%
$ 35.42 million $ 81,537
Oct 31, 11 PM $ 1
+0.00%
$ 35.42 million $ 81,537