Lift Dollar Historical Data

USDL
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.999
+0.00%
$ -- $ 111
Dec 2, 2025 $ 0.999
+0.00%
$ 3.3 million $ 111
Dec 1, 2025 $ 0.999
-0.01%
$ 5.21 million $ 528
Nov 30, 2025 $ 0.999
+0.05%
$ 5.21 million $ 5,232
Nov 29, 2025 $ 0.998
-0.02%
$ 5.21 million $ 1,578
Nov 28, 2025 $ 0.996
+0.28%
$ -- $ 139
Nov 27, 2025 $ 1
-3.93%
$ 5.19 million $ 3
Nov 21, 2025 $ 0.999
+0.00%
$ 5.21 million $ 14,016
Nov 20, 2025 $ 0.999
-0.07%
$ 5.21 million $ 14,616
Nov 12, 2025 $ 1
+0.11%
$ 7.12 million $ 26
Nov 11, 2025 $ 0.999
-0.08%
$ 7.11 million $ 7,887
Nov 10, 2025 $ 0.999
-0.10%
$ 7.11 million $ 10,568
Nov 9, 2025 $ 1
+0.00%
$ 7.12 million $ 24
Nov 8, 2025 $ 1
-0.03%
$ 7.12 million $ 2,550
Nov 7, 2025 $ 1
-0.01%
$ 7.12 million $ 1,452
Nov 6, 2025 $ 1
+0.06%
$ 12.43 million $ 57,629
Nov 5, 2025 $ 1
+0.12%
$ 12.42 million $ 156,913
Nov 4, 2025 $ 0.999
+0.13%
$ 14.91 million $ 128,282
Nov 3, 2025 $ 0.998
-0.01%
$ 35.34 million $ 17,764
Nov 2, 2025 $ 0.998
-0.22%
$ 35.34 million $ 49,909
Nov 1, 2025 $ 1
+0.00%
$ 35.42 million $ 447
Oct 31, 2025 $ 1
+0.10%
$ 35.42 million $ 84,581
Oct 30, 2025 $ 0.999
+0.06%
$ 35.38 million $ 40,203
Oct 29, 2025 $ 0.999
-0.11%
$ 30.86 million $ 40,452
Oct 28, 2025 $ 1
+0.11%
$ 30.89 million $ 27,911
Oct 27, 2025 $ 0.999
+0.08%
$ 30.86 million $ 13,625
Oct 26, 2025 $ 0.998
-0.06%
$ 30.84 million $ 6,841
Oct 25, 2025 $ 0.999
-0.06%
$ 30.86 million $ 143,196
Oct 24, 2025 $ 0.999
-0.03%
$ 30.87 million $ 18,522
Oct 23, 2025 $ 1
+0.08%
$ 30.13 million $ 71,223
Oct 22, 2025 $ 0.999
+0.51%
$ 33.19 million $ 87,067
Oct 15, 2025 $ 0.999
+0.00%
$ -- $ 1,006
Oct 14, 2025 $ 0.999
+0.01%
$ 41.03 million $ 1,040
Oct 13, 2025 $ 0.999
-0.05%
$ 41.02 million $ 4,598
Oct 12, 2025 $ 0.999
+0.09%
$ 41.03 million $ 25,047
Oct 11, 2025 $ 0.998
-0.04%
$ 40.99 million $ 3,619
Oct 10, 2025 $ 0.999
+0.14%
$ 42.21 million $ 16,699
Oct 9, 2025 $ 0.997
+0.06%
$ 43.14 million $ 5,337
Oct 8, 2025 $ 0.997
-0.08%
$ 43.11 million $ 67,758
Oct 7, 2025 $ 0.998
-0.02%
$ 43.54 million $ 1,872
Oct 6, 2025 $ 0.998
-0.12%
$ 46.07 million $ 166,177
Oct 5, 2025 $ 0.999
+0.00%
$ 46.12 million $ 969
Oct 4, 2025 $ 0.999
+0.00%
$ 46.11 million $ 1,203
Oct 3, 2025 $ 0.999
+0.11%
$ 46.11 million $ 30,018
Oct 2, 2025 $ 0.998
+10,051.13%
$ 46.06 million $ 1,604
Oct 1, 2025 $ 0.999
+0.00%
$ -- $ 10,023
Sep 30, 2025 $ 0.999
+0.00%
$ 46.22 million $ 71,972
Sep 29, 2025 $ 0.999
+0.00%
$ 46.21 million $ 179,679
Sep 28, 2025 $ 0.999
+0.00%
$ 46.21 million $ 8,171
Sep 27, 2025 $ 1
-0.04%
$ 46.21 million $ 806,484
Download