Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lift Dollar Historical Data

USDL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.999
+0.00%
$-- $111
Dec 2, 2025 $0.999
+0.00%
$3.3 million $111
Dec 1, 2025 $0.999
-0.01%
$5.21 million $528
Nov 30, 2025 $0.999
+0.05%
$5.21 million $5,232
Nov 29, 2025 $0.998
-0.02%
$5.21 million $1,578
Nov 28, 2025 $0.996
+0.28%
$-- $139
Nov 27, 2025 $1
-3.93%
$5.19 million $3
Nov 21, 2025 $0.999
+0.00%
$5.21 million $14,016
Nov 20, 2025 $0.999
-0.07%
$5.21 million $14,616
Nov 12, 2025 $1
+0.11%
$7.12 million $26
Nov 11, 2025 $0.999
-0.08%
$7.11 million $7,887
Nov 10, 2025 $0.999
-0.10%
$7.11 million $10,568
Nov 9, 2025 $1
+0.00%
$7.12 million $24
Nov 8, 2025 $1
-0.03%
$7.12 million $2,550
Nov 7, 2025 $1
-0.01%
$7.12 million $1,452
Nov 6, 2025 $1
+0.06%
$12.43 million $57,629
Nov 5, 2025 $1
+0.12%
$12.42 million $156,913
Nov 4, 2025 $0.999
+0.13%
$14.91 million $128,282
Nov 3, 2025 $0.998
-0.01%
$35.34 million $17,764
Nov 2, 2025 $0.998
-0.22%
$35.34 million $49,909
Nov 1, 2025 $1
+0.00%
$35.42 million $447
Oct 31, 2025 $1
+0.10%
$35.42 million $84,581
Oct 30, 2025 $0.999
+0.06%
$35.38 million $40,203
Oct 29, 2025 $0.999
-0.11%
$30.86 million $40,452
Oct 28, 2025 $1
+0.11%
$30.89 million $27,911
Oct 27, 2025 $0.999
+0.08%
$30.86 million $13,625
Oct 26, 2025 $0.998
-0.06%
$30.84 million $6,841
Oct 25, 2025 $0.999
-0.06%
$30.86 million $143,196
Oct 24, 2025 $0.999
-0.03%
$30.87 million $18,522
Oct 23, 2025 $1
+0.08%
$30.13 million $71,223
Oct 22, 2025 $0.999
+0.51%
$33.19 million $87,067
Oct 15, 2025 $0.999
+0.00%
$-- $1,006
Oct 14, 2025 $0.999
+0.01%
$41.03 million $1,040
Oct 13, 2025 $0.999
-0.05%
$41.02 million $4,598
Oct 12, 2025 $0.999
+0.09%
$41.03 million $25,047
Oct 11, 2025 $0.998
-0.04%
$40.99 million $3,619
Oct 10, 2025 $0.999
+0.14%
$42.21 million $16,699
Oct 9, 2025 $0.997
+0.06%
$43.14 million $5,337
Oct 8, 2025 $0.997
-0.08%
$43.11 million $67,758
Oct 7, 2025 $0.998
-0.02%
$43.54 million $1,872
Oct 6, 2025 $0.998
-0.12%
$46.07 million $166,177
Oct 5, 2025 $0.999
+0.00%
$46.12 million $969
Oct 4, 2025 $0.999
+0.00%
$46.11 million $1,203
Oct 3, 2025 $0.999
+0.11%
$46.11 million $30,018
Oct 2, 2025 $0.998
+10.05K%
$46.06 million $1,604
Oct 1, 2025 $0.999
+0.00%
$-- $10,023
Sep 30, 2025 $0.999
+0.00%
$46.22 million $71,972
Sep 29, 2025 $0.999
+0.00%
$46.21 million $179,679
Sep 28, 2025 $0.999
+0.00%
$46.21 million $8,171
Sep 27, 2025 $1
-0.04%
$46.21 million $806,484
Download