DeepCore AI Historical Data

DPCORE
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000108
+0.17%
$ 10,818 $ 45
Feb 18, 8 AM $ 0.0000108
+0.49%
$ 10,828 $ 44
Feb 18, 7 AM $ 0.0000107
-0.39%
$ 10,722 $ 44
Feb 18, 6 AM $ 0.0000108
+0.15%
$ 10,754 $ 45
Feb 18, 5 AM $ 0.0000108
+0.08%
$ 10,779 $ 45
Feb 18, 4 AM $ 0.0000108
+0.18%
$ 10,806 $ 47
Feb 18, 3 AM $ 0.0000107
-0.01%
$ 10,696 $ 47
Feb 18, 2 AM $ 0.0000107
+0.61%
$ 10,711 $ 46
Feb 18, 1 AM $ 0.0000107
-0.87%
$ 10,669 $ 46
Feb 18, 12 AM $ 0.0000108
+0.28%
$ 10,791 $ 43
Feb 17, 11 PM $ 0.0000109
+0.07%
$ 10,930 $ 43
Feb 17, 10 PM $ 0.0000109
+0.30%
$ 10,933 $ 43
Feb 17, 9 PM $ 0.0000109
+1.00%
$ 10,935 $ 43
Feb 17, 8 PM $ 0.0000108
+0.08%
$ 10,808 $ 42
Feb 17, 7 PM $ 0.0000108
-0.49%
$ 10,850 $ 42
Feb 17, 6 PM $ 0.0000107
+0.65%
$ 10,744 $ 6
Feb 17, 5 PM $ 0.0000107
-1.08%
$ 10,741 $ 6
Feb 17, 4 PM $ 0.0000108
+1.10%
$ 10,827 $ 4
Feb 17, 3 PM $ 0.0000107
+0.12%
$ 10,722 $ 3
Feb 17, 2 PM $ 0.0000107
-1.75%
$ 10,709 $ 6
Feb 17, 1 PM $ 0.0000109
-0.19%
$ 10,877 $ 6
Feb 17, 12 PM $ 0.0000109
+0.43%
$ 10,934 $ 6
Feb 17, 11 AM $ 0.0000109
-0.18%
$ 10,888 $ 6
Feb 17, 10 AM $ 0.0000109
-0.62%
$ 10,948 $ 6
Feb 17, 9 AM $ 0.000011
-0.36%
$ 11,002 $ 6
Feb 17, 8 AM $ 0.0000111
+0.05%
$ 11,074 $ 6
Feb 17, 7 AM $ 0.000011
-1.75%
$ 11,043 $ 6
Feb 17, 6 AM $ 0.0000112
+0.34%
$ 11,224 $ 5
Feb 17, 5 AM $ 0.0000112
+2.01%
$ 11,175 $ 5
Feb 17, 4 AM $ 0.0000109
-0.24%
$ 10,933 $ 4
Feb 17, 3 AM $ 0.000011
-0.55%
$ 11,010 $ 4
Feb 17, 2 AM $ 0.000011
+0.16%
$ 11,014 $ 4
Feb 17, 1 AM $ 0.000011
-0.05%
$ 11,003 $ 4
Feb 17, 12 AM $ 0.000011
+0.13%
$ 10,964 $ 4
Feb 16, 11 PM $ 0.0000109
+0.22%
$ 10,907 $ 7
Feb 16, 10 PM $ 0.0000109
+0.37%
$ 10,892 $ 7
Feb 16, 9 PM $ 0.0000108
+0.41%
$ 10,830 $ 18
Feb 16, 8 PM $ 0.0000107
-0.27%
$ 10,720 $ 61
Feb 16, 7 PM $ 0.0000107
-0.24%
$ 10,705 $ 61
Feb 16, 6 PM $ 0.0000107
+0.27%
$ 10,738 $ 61
Feb 16, 5 PM $ 0.0000107
+0.18%
$ 10,658 $ 61
Feb 16, 4 PM $ 0.0000106
+0.49%
$ 10,586 $ 60
Feb 16, 3 PM $ 0.0000106
-0.52%
$ 10,639 $ 60
Feb 16, 2 PM $ 0.0000107
-0.34%
$ 10,657 $ 57
Feb 16, 1 PM $ 0.0000109
+0.27%
$ 10,946 $ 57
Feb 16, 12 PM $ 0.0000108
+0.00%
$ 10,820 $ 58
Feb 16, 11 AM $ 0.0000108
-0.92%
$ 10,792 $ 58
Feb 16, 10 AM $ 0.0000109
+0.01%
$ 10,903 $ 58
Feb 16, 9 AM $ 0.0000109
+0.47%
$ 10,868 $ 58
Feb 16, 8 AM $ 0.0000108
+0.05%
$ 10,818 $ 58
Download