Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepCore AI Historical Data

DPCORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2026 $0.0000108
+0.53%
$-- $45
Feb 17, 2026 $0.0000109
-0.17%
$10,930 $43
Feb 16, 2026 $0.0000109
-0.08%
$10,907 $7
Feb 15, 2026 $0.0000109
-5.69%
$10,904 $55
Feb 14, 2026 $0.0000116
+6.47%
$11,585 $8
Feb 13, 2026 $0.0000109
+7.68%
$10,925 $4
Feb 12, 2026 $0.0000101
-2.86%
$10,138 $137
Feb 11, 2026 $0.0000105
-1.68%
$10,465 $211
Feb 4, 2026 $0.0000115
-0.11%
$-- $2
Feb 3, 2026 $0.0000115
-6.67%
$11,540 $4
Feb 2, 2026 $0.0000124
+2.00%
$12,382 $12
Feb 1, 2026 $0.0000119
-4.06%
$11,903 $65
Jan 31, 2026 $0.0000124
-6.69%
$12,408 $414
Jan 30, 2026 $0.0000133
-1.48%
$13,267 $33,896
Jan 23, 2026 $0.000174
-0.89%
$-- $0
Jan 22, 2026 $0.000176
-1.54%
$175,739 $32
Jan 21, 2026 $0.000179
+3.75%
$178,858 $42
Jan 20, 2026 $0.000172
-5.61%
$172,476 $33
Jan 19, 2026 $0.000182
-4.76%
$182,422 $6
Jan 18, 2026 $0.000196
-2.04%
$195,576 $17
Jan 10, 2026 $0.000195
+0.08%
$-- $1
Jan 9, 2026 $0.000195
-2.41%
$195,155 $6
Jan 2, 2026 $0.000183
+0.41%
$-- $5
Jan 1, 2026 $0.000181
-0.58%
$180,905 $31
Dec 31, 2025 $0.000181
-1.01%
$181,958 $110
Dec 30, 2025 $0.000182
+1.26%
$182,409 $112
Dec 29, 2025 $0.000177
-1.86%
$179,821 $1
Dec 28, 2025 $0.000178
-1.66%
$178,542 $9
Dec 20, 2025 $0.00019
-0.04%
$190,281 $7
Dec 19, 2025 $0.000191
+7.76%
$190,717 $13
Dec 18, 2025 $0.000178
-2.27%
$177,689 $257
Dec 17, 2025 $0.000182
-3.61%
$182,652 $47
Dec 10, 2025 $0.000213
-0.08%
$-- $6
Nov 25, 2025 $0.000221
-2.23%
$-- $60
Nov 24, 2025 $0.000227
+5.24%
$225,898 $204
Nov 23, 2025 $0.000219
+2.51%
$217,588 $22
Nov 22, 2025 $0.000212
-0.37%
$214,393 $1
Nov 21, 2025 $0.000211
-6.54%
$211,835 $238
Nov 20, 2025 $0.000224
-3.06%
$227,982 $7
Nov 19, 2025 $0.000231
-1.38%
$231,264 $41
Nov 18, 2025 $0.000236
+7.08%
$234,942 $56
Nov 17, 2025 $0.000221
-8.07%
$220,553 $603
Nov 16, 2025 $0.000236
-3.10%
$238,166 $7
Nov 15, 2025 $0.000243
-8.48%
$244,043 $1,949
Nov 14, 2025 $0.000269
-1.06%
$268,356 $21
Nov 6, 2025 $0.000322
-1.98%
$-- $3
Nov 5, 2025 $0.000328
+4.20%
$328,001 $3
Nov 4, 2025 $0.000312
-8.85%
$312,181 $594
Nov 3, 2025 $0.000342
-11.28%
$341,969 $96
Nov 2, 2025 $0.000385
-1.07%
$384,696 $43
Download