DeepCore AI Historical Data

DPCORE
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000108
-0.89%
$ -- $ 96
Feb 9 $ 0.0000116
+8.84%
$ 10,904 $ 360
Feb 2 $ 0.0000115
-4.88%
$ -- $ 18
Jan 26 $ 0.0000124
-7.86%
$ 11,903 $ 34,310
Jan 19 $ 0.000174
-9.23%
$ -- $ 113
Jan 5 $ 0.000195
-2.34%
$ -- $ 7
Dec 29 $ 0.000183
+1.62%
$ -- $ 259
Dec 15 $ 0.00019
+0.68%
$ -- $ 324
Dec 8 $ 0.000213
-0.08%
$ -- $ 6
Nov 24 $ 0.000221
+2.42%
$ -- $ 264
Nov 17 $ 0.000212
-11.78%
$ 217,588 $ 945
Nov 10 $ 0.000243
-10.78%
$ 238,166 $ 1,970
Nov 3 $ 0.000322
-16.38%
$ -- $ 696
Oct 27 $ 0.000388
-7.60%
$ 384,696 $ 11,356
Oct 20 $ 0.000405
-1.93%
$ 421,374 $ 2,037
Oct 13 $ 0.00042
-8.07%
$ 413,999 $ 1,690
Oct 6 $ 0.000407
-50.64%
$ 458,151 $ 32,398
Sep 29 $ 0.000833
-6.56%
$ 815,942 $ 179,005
Sep 22 $ 0.000869
-24.02%
$ 868,901 $ 943,865
Sep 15 $ 0.00119
-2.20%
$ 1.15 million $ 951,909
Sep 8 $ 0.00126
+16.11%
$ 1.22 million $ 358,121
Sep 1 $ 0.00105
-5.93%
$ 1.1 million $ 2.67 million
Aug 25 $ 0.00114
-11.25%
$ 1.13 million $ 9.59 million
Aug 18 $ 0.00136
-4.81%
$ 1.27 million $ 10.28 million
Aug 11 $ 0.00143
+0.07%
$ 1.43 million $ 14.72 million
Aug 4 $ 0.00144
+10.57%
$ 1.44 million $ 10.61 million
Jul 28 $ 0.00124
-27.37%
$ 1.3 million $ 12.67 million
Jul 21 $ 0.00165
-9.38%
$ 1.7 million $ 21.91 million
Jul 14 $ 0.00188
-18.30%
$ 1.82 million $ 24.35 million
Jul 7 $ 0.00232
-2.22%
$ 2.3 million $ 14.24 million
Jun 30 $ 0.00231
-41.88%
$ 2.37 million $ 4.15 million
Jun 23 $ 0.00457
+4.67%
$ 3.97 million $ 6.89 million
Jun 16 $ 0.00457
-24.20%
$ 4.39 million $ 7.92 million
Jun 9 $ 0.00568
+66.87%
$ 6.03 million $ 14.56 million
Jun 2 $ 0.00338
-27.36%
$ 3.4 million $ 10.21 million
May 26 $ 0.00464
-23.21%
$ 4.66 million $ 17.39 million
May 19 $ 0.00586
-51.32%
$ 6.03 million $ 22.01 million
May 12 $ 0.00777
+177.87%
$ 12.05 million $ 33.07 million
May 5 $ 0.0031
+77.94%
$ 2.78 million $ 25.05 million
Apr 28 $ 0.00168
-39.39%
$ 1.74 million $ 11.68 million
Download