DeepCore AI Historical Data

DPCORE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000182
+0.30%
$ 182,364 $ 11
Jan 1, 2 AM $ 0.000182
-0.43%
$ 182,016 $ 11
Jan 1, 1 AM $ 0.000182
+0.07%
$ 182,322 $ 110
Jan 1, 12 AM $ 0.000182
-0.22%
$ 181,557 $ 110
Dec 31, 11 PM $ 0.000182
-0.02%
$ 181,958 $ 110
Dec 31, 10 PM $ 0.000181
+0.20%
$ 181,116 $ 110
Dec 31, 9 PM $ 0.000181
-0.13%
$ 180,884 $ 110
Dec 31, 8 PM $ 0.000181
-0.37%
$ 181,318 $ 110
Dec 31, 7 PM $ 0.000182
-0.29%
$ 181,990 $ 111
Dec 31, 6 PM $ 0.000182
-0.05%
$ 182,097 $ 111
Dec 31, 5 PM $ 0.000182
-0.45%
$ 181,769 $ 111
Dec 31, 4 PM $ 0.000183
+1.37%
$ 183,043 $ 111
Dec 31, 3 PM $ 0.000181
-0.66%
$ 181,184 $ 100
Dec 31, 2 PM $ 0.000182
+0.12%
$ 182,115 $ 101
Dec 31, 1 PM $ 0.000182
-0.30%
$ 181,861 $ 101
Dec 31, 12 PM $ 0.000182
+0.12%
$ 182,423 $ 101
Dec 31, 11 AM $ 0.000182
+0.09%
$ 181,895 $ 101
Dec 31, 10 AM $ 0.000182
+0.24%
$ 181,606 $ 101
Dec 31, 9 AM $ 0.000181
-0.30%
$ 180,918 $ 100
Dec 31, 8 AM $ 0.000182
+0.21%
$ 181,575 $ 101
Dec 31, 7 AM $ 0.000181
-0.12%
$ 181,357 $ 100
Dec 31, 6 AM $ 0.000181
-0.03%
$ 181,083 $ 101
Dec 31, 5 AM $ 0.000181
-0.04%
$ 180,839 $ 107
Dec 31, 4 AM $ 0.000181
+0.42%
$ 181,451 $ 107
Dec 31, 3 AM $ 0.000182
+0.39%
$ 181,703 $ 106
Dec 31, 2 AM $ 0.000181
-1.82%
$ 180,870 $ 107
Dec 31, 1 AM $ 0.000183
+0.24%
$ 183,210 $ 109
Dec 31, 12 AM $ 0.000183
+0.04%
$ 183,041 $ 111
Dec 30, 11 PM $ 0.000182
-0.08%
$ 182,409 $ 111
Dec 30, 10 PM $ 0.000182
-0.02%
$ 181,687 $ 112
Dec 30, 9 PM $ 0.000182
-0.42%
$ 181,739 $ 110
Dec 30, 8 PM $ 0.000183
+0.09%
$ 182,732 $ 111
Dec 30, 7 PM $ 0.000182
+0.05%
$ 182,484 $ 111
Dec 30, 6 PM $ 0.000183
-0.63%
$ 182,738 $ 111
Dec 30, 5 PM $ 0.000184
-0.39%
$ 184,220 $ 111
Dec 30, 4 PM $ 0.000183
+0.63%
$ 183,492 $ 112
Dec 30, 3 PM $ 0.000183
+0.63%
$ 183,197 $ 111
Dec 30, 2 PM $ 0.000182
-0.06%
$ 181,997 $ 110
Dec 30, 1 PM $ 0.000182
-0.26%
$ 182,084 $ 110
Dec 30, 12 PM $ 0.000182
-0.04%
$ 182,197 $ 111
Dec 30, 11 AM $ 0.000183
-0.03%
$ 182,536 $ 111
Dec 30, 10 AM $ 0.000183
+0.05%
$ 182,932 $ 111
Dec 30, 9 AM $ 0.000183
-0.26%
$ 182,526 $ 111
Dec 30, 8 AM $ 0.000183
+0.54%
$ 182,537 $ 111
Dec 30, 7 AM $ 0.000182
+0.02%
$ 181,590 $ 110
Dec 30, 6 AM $ 0.000181
+0.28%
$ 181,388 $ 110
Dec 30, 5 AM $ 0.000181
+0.06%
$ 181,303 $ 110
Dec 30, 4 AM $ 0.000181
+0.17%
$ 180,812 $ 104
Dec 30, 3 AM $ 0.00018
+0.19%
$ 179,917 $ 104
Dec 30, 2 AM $ 0.00018
+1.56%
$ 179,814 $ 103