DeepCore AI Historical Data

DPCORE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000177
+0.02%
$ 176,722 $ 3
Dec 30, 12 AM $ 0.000179
-0.02%
$ 179,396 $ 3
Dec 29, 11 PM $ 0.00018
+0.00%
$ 179,821 $ 1
Dec 29, 9 PM $ 0.000177
+0.00%
$ 176,564 $ 1
Dec 29, 8 PM $ 0.000177
+0.27%
$ 177,102 $ 1
Dec 29, 7 PM $ 0.000177
-0.01%
$ 177,083 $ 1
Dec 29, 6 PM $ 0.000178
+0.06%
$ 177,623 $ 2
Dec 29, 5 PM $ 0.000177
+0.13%
$ 177,430 $ 2
Dec 29, 4 PM $ 0.000177
-0.24%
$ 177,147 $ 2
Dec 29, 3 PM $ 0.000177
-0.29%
$ 177,469 $ 2
Dec 29, 2 PM $ 0.000176
-0.45%
$ 176,337 $ 2
Dec 29, 1 PM $ 0.000178
+0.23%
$ 178,060 $ 2
Dec 29, 12 PM $ 0.000177
-1.34%
$ 177,357 $ 2
Dec 29, 11 AM $ 0.00018
-0.32%
$ 180,002 $ 9
Dec 29, 10 AM $ 0.000181
+0.10%
$ 180,742 $ 9
Dec 29, 9 AM $ 0.000183
-0.28%
$ 183,491 $ 9
Dec 29, 8 AM $ 0.000184
+0.09%
$ 183,782 $ 10
Dec 29, 7 AM $ 0.000183
-0.15%
$ 183,181 $ 10
Dec 29, 6 AM $ 0.000184
+0.03%
$ 183,671 $ 10
Dec 29, 5 AM $ 0.000184
-0.15%
$ 184,146 $ 10
Dec 29, 4 AM $ 0.000185
-0.19%
$ 185,009 $ 10
Dec 29, 3 AM $ 0.000185
-0.10%
$ 185,013 $ 10
Dec 29, 2 AM $ 0.000185
-0.19%
$ 184,575 $ 10
Dec 29, 1 AM $ 0.000182
-0.39%
$ 181,934 $ 10
Dec 29, 12 AM $ 0.00018
+0.13%
$ 180,146 $ 10
Dec 28, 11 PM $ 0.000179
+0.31%
$ 178,542 $ 9
Dec 28, 10 PM $ 0.000178
-0.11%
$ 177,637 $ 9
Dec 28, 9 PM $ 0.00018
+0.08%
$ 180,170 $ 9
Dec 28, 8 PM $ 0.00018
+0.06%
$ 179,798 $ 8
Dec 28, 7 PM $ 0.000177
-0.08%
$ 177,245 $ 8
Dec 28, 6 PM $ 0.000178
-0.60%
$ 177,695 $ 7
Dec 28, 5 PM $ 0.000179
+0.24%
$ 179,013 $ 7
Dec 28, 4 PM $ 0.000179
-0.02%
$ 178,989 $ 7
Dec 28, 3 PM $ 0.000179
-0.03%
$ 179,373 $ 7
Dec 28, 2 PM $ 0.000179
+0.16%
$ 179,306 $ 7
Dec 28, 1 PM $ 0.000179
-0.10%
$ 178,614 $ 7
Dec 28, 12 PM $ 0.000181
-0.05%
$ 181,311 $ 14
Dec 28, 11 AM $ 0.000182
+0.25%
$ 181,678 $ 7
Dec 28, 10 AM $ 0.000181
+0.35%
$ 181,215 $ 7
Dec 28, 9 AM $ 0.000181
-0.08%
$ 180,931 $ 7
Dec 28, 8 AM $ 0.000181
+0.16%
$ 181,067 $ 7
Dec 28, 7 AM $ 0.000181
+0.13%
$ 180,863 $ 7
Dec 20, 9 PM $ 0.00019
+0.00%
$ 190,281 $ 7
Dec 20, 8 PM $ 0.00019
+0.05%
$ 190,015 $ 7
Dec 20, 7 PM $ 0.000189
-0.10%
$ 189,438 $ 7
Dec 20, 6 PM $ 0.00019
-0.06%
$ 189,917 $ 7
Dec 20, 5 PM $ 0.00019
-0.07%
$ 190,267 $ 7
Dec 20, 4 PM $ 0.000191
-0.08%
$ 190,559 $ 7
Dec 20, 3 PM $ 0.00019
-0.15%
$ 190,083 $ 7
Dec 20, 2 PM $ 0.00019
-0.06%
$ 189,744 $ 7