DeepCore AI Historical Data

DPCORE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00019
-0.34%
$ 189,596 $ 7
Dec 20, 12 PM $ 0.00019
-0.12%
$ 190,264 $ 7
Dec 20, 11 AM $ 0.00019
-0.13%
$ 189,909 $ 7
Dec 20, 10 AM $ 0.00019
-0.17%
$ 190,278 $ 7
Dec 20, 9 AM $ 0.000191
+0.03%
$ 190,942 $ 7
Dec 20, 8 AM $ 0.000191
+0.34%
$ 190,897 $ 8
Dec 20, 7 AM $ 0.00019
-0.33%
$ 189,848 $ 7
Dec 20, 6 AM $ 0.000191
+0.05%
$ 190,719 $ 13
Dec 20, 5 AM $ 0.00019
+0.02%
$ 190,354 $ 13
Dec 20, 4 AM $ 0.00019
-0.13%
$ 190,143 $ 13
Dec 20, 3 AM $ 0.00019
-0.20%
$ 189,550 $ 13
Dec 20, 2 AM $ 0.000189
-0.15%
$ 189,401 $ 13
Dec 20, 1 AM $ 0.00019
-0.04%
$ 189,634 $ 13
Dec 20, 12 AM $ 0.00019
-0.22%
$ 189,948 $ 13
Dec 19, 11 PM $ 0.000191
-0.42%
$ 190,717 $ 13
Dec 19, 10 PM $ 0.000191
+0.32%
$ 191,452 $ 13
Dec 19, 9 PM $ 0.000188
-0.52%
$ 188,441 $ 13
Dec 19, 8 PM $ 0.000188
-0.05%
$ 187,981 $ 9
Dec 19, 7 PM $ 0.000187
+1.27%
$ 187,048 $ 9
Dec 19, 6 PM $ 0.000185
-0.11%
$ 184,729 $ 9
Dec 19, 5 PM $ 0.000187
+0.02%
$ 187,235 $ 9
Dec 19, 4 PM $ 0.00019
+0.74%
$ 189,917 $ 9
Dec 19, 3 PM $ 0.000187
+0.04%
$ 187,187 $ 9
Dec 19, 2 PM $ 0.000187
-0.08%
$ 187,182 $ 9
Dec 19, 1 PM $ 0.000188
+0.09%
$ 187,520 $ 9
Dec 19, 12 PM $ 0.000187
+0.27%
$ 186,858 $ 9
Dec 19, 11 AM $ 0.000186
+0.29%
$ 186,122 $ 9
Dec 19, 10 AM $ 0.000185
-0.10%
$ 185,424 $ 9
Dec 19, 9 AM $ 0.000186
-0.82%
$ 185,650 $ 9
Dec 19, 8 AM $ 0.000185
+0.02%
$ 184,956 $ 9
Dec 19, 7 AM $ 0.000185
+1.17%
$ 184,565 $ 9
Dec 19, 6 AM $ 0.000182
-0.11%
$ 181,840 $ 4
Dec 19, 5 AM $ 0.000182
+0.00%
$ 182,405 $ 4
Dec 19, 4 AM $ 0.000181
+0.22%
$ 181,453 $ 4
Dec 19, 3 AM $ 0.000178
+0.71%
$ 178,248 $ 4
Dec 19, 2 AM $ 0.000176
+0.10%
$ 175,683 $ 15
Dec 19, 1 AM $ 0.000176
+0.03%
$ 175,905 $ 15
Dec 19, 12 AM $ 0.000176
-0.84%
$ 176,175 $ 15
Dec 18, 11 PM $ 0.000178
-0.44%
$ 177,689 $ 256
Dec 18, 10 PM $ 0.000178
+0.54%
$ 178,421 $ 257
Dec 18, 9 PM $ 0.000176
-0.75%
$ 176,344 $ 256
Dec 18, 8 PM $ 0.000177
-0.32%
$ 177,443 $ 249
Dec 18, 7 PM $ 0.000178
-3.36%
$ 178,188 $ 250
Dec 18, 6 PM $ 0.000185
+0.32%
$ 185,356 $ 259
Dec 18, 5 PM $ 0.000185
-3.19%
$ 184,713 $ 259
Dec 18, 4 PM $ 0.000191
-0.76%
$ 191,306 $ 280
Dec 18, 3 PM $ 0.000194
+2.53%
$ 193,783 $ 283
Dec 18, 2 PM $ 0.000189
-0.65%
$ 189,323 $ 278
Dec 18, 1 PM $ 0.000189
+1.18%
$ 189,131 $ 280
Dec 18, 12 PM $ 0.000187
+0.41%
$ 187,473 $ 275