DeepCore AI Historical Data

DPCORE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000186
-0.32%
$ 186,213 $ 274
Dec 18, 10 AM $ 0.000187
+0.26%
$ 186,824 $ 274
Dec 18, 9 AM $ 0.000186
+0.35%
$ 185,993 $ 274
Dec 18, 8 AM $ 0.000186
+0.21%
$ 185,518 $ 272
Dec 18, 7 AM $ 0.000185
+0.06%
$ 184,892 $ 272
Dec 18, 6 AM $ 0.000185
+0.25%
$ 185,141 $ 271
Dec 18, 5 AM $ 0.000185
-0.75%
$ 184,997 $ 271
Dec 18, 4 AM $ 0.000187
+0.22%
$ 186,505 $ 274
Dec 18, 3 AM $ 0.000186
-0.17%
$ 185,987 $ 273
Dec 18, 2 AM $ 0.000187
+0.23%
$ 186,532 $ 297
Dec 18, 1 AM $ 0.000186
-0.20%
$ 185,808 $ 297
Dec 18, 12 AM $ 0.000186
+1.91%
$ 186,046 $ 297
Dec 17, 11 PM $ 0.000183
+0.23%
$ 182,652 $ 47
Dec 17, 10 PM $ 0.000182
+0.54%
$ 182,166 $ 47
Dec 17, 9 PM $ 0.000181
-1.06%
$ 181,210 $ 47
Dec 17, 8 PM $ 0.000181
+0.29%
$ 181,418 $ 47
Dec 17, 7 PM $ 0.000181
-0.86%
$ 180,998 $ 46
Dec 17, 6 PM $ 0.000183
-0.53%
$ 182,762 $ 47
Dec 17, 5 PM $ 0.000185
-0.60%
$ 184,785 $ 47
Dec 17, 4 PM $ 0.000188
-3.46%
$ 188,092 $ 35
Dec 17, 3 PM $ 0.000195
+2.20%
$ 195,470 $ 37
Dec 17, 2 PM $ 0.000191
+1.17%
$ 191,298 $ 36
Dec 17, 1 PM $ 0.00019
+0.31%
$ 189,572 $ 36
Dec 10, 2 AM $ 0.000213
-0.07%
$ 212,969 $ 6
Dec 10, 1 AM $ 0.000212
-0.40%
$ 212,293 $ 6
Nov 25, 2 PM $ 0.000221
-0.28%
$ 220,640 $ 60
Nov 25, 1 PM $ 0.000222
-0.05%
$ 221,913 $ 82
Nov 25, 12 PM $ 0.00022
-1.03%
$ 220,373 $ 82
Nov 25, 11 AM $ 0.000223
-0.16%
$ 222,573 $ 82
Nov 25, 10 AM $ 0.000222
+0.34%
$ 222,178 $ 82
Nov 25, 9 AM $ 0.000221
-0.60%
$ 220,683 $ 82
Nov 25, 8 AM $ 0.000222
-0.38%
$ 221,926 $ 201
Nov 25, 7 AM $ 0.000223
-0.62%
$ 223,012 $ 202
Nov 25, 6 AM $ 0.000224
-0.89%
$ 224,195 $ 203
Nov 25, 5 AM $ 0.000226
+0.06%
$ 225,671 $ 205
Nov 25, 4 AM $ 0.000225
+0.33%
$ 225,173 $ 204
Nov 25, 3 AM $ 0.000224
-0.13%
$ 224,471 $ 203
Nov 25, 2 AM $ 0.000224
-0.43%
$ 223,957 $ 203
Nov 25, 1 AM $ 0.000225
-0.18%
$ 225,476 $ 204
Nov 25, 12 AM $ 0.000226
+0.12%
$ 225,950 $ 205
Nov 24, 11 PM $ 0.000226
+0.04%
$ 225,898 $ 204
Nov 24, 10 PM $ 0.000227
+0.25%
$ 226,704 $ 204
Nov 24, 9 PM $ 0.000226
-0.08%
$ 225,938 $ 205
Nov 24, 8 PM $ 0.000226
+0.98%
$ 225,568 $ 205
Nov 24, 7 PM $ 0.000224
+0.06%
$ 224,260 $ 202
Nov 24, 6 PM $ 0.000224
+0.63%
$ 223,936 $ 203
Nov 24, 5 PM $ 0.000222
+2.17%
$ 222,499 $ 201
Nov 24, 4 PM $ 0.000218
+1.17%
$ 218,313 $ 197
Nov 24, 3 PM $ 0.000215
+1.70%
$ 214,590 $ 195
Nov 24, 2 PM $ 0.000212
-0.99%
$ 212,027 $ 191