DeepCore AI Historical Data

DPCORE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.000217
+2.68%
$ 216,623 $ 136
Nov 24, 12 PM $ 0.000212
-0.08%
$ 212,366 $ 133
Nov 24, 11 AM $ 0.000213
+0.70%
$ 212,836 $ 134
Nov 24, 10 AM $ 0.000211
-0.14%
$ 211,297 $ 134
Nov 24, 9 AM $ 0.000212
-2.22%
$ 211,549 $ 134
Nov 24, 8 AM $ 0.000215
+0.02%
$ 215,140 $ 22
Nov 24, 7 AM $ 0.000216
-0.20%
$ 215,969 $ 22
Nov 24, 6 AM $ 0.000219
+0.30%
$ 219,256 $ 22
Nov 24, 5 AM $ 0.000217
+0.23%
$ 216,606 $ 22
Nov 24, 4 AM $ 0.000217
-1.33%
$ 217,028 $ 22
Nov 24, 3 AM $ 0.00022
+0.65%
$ 220,218 $ 22
Nov 24, 2 AM $ 0.000219
+1.95%
$ 219,324 $ 22
Nov 24, 1 AM $ 0.000216
-0.10%
$ 215,723 $ 22
Nov 24, 12 AM $ 0.000215
-0.34%
$ 214,692 $ 22
Nov 23, 11 PM $ 0.000218
-0.34%
$ 217,588 $ 22
Nov 23, 10 PM $ 0.000219
-0.05%
$ 218,785 $ 22
Nov 23, 9 PM $ 0.000218
-0.28%
$ 217,803 $ 22
Nov 23, 8 PM $ 0.000218
-0.14%
$ 218,450 $ 22
Nov 23, 7 PM $ 0.000219
+0.26%
$ 218,937 $ 22
Nov 23, 6 PM $ 0.000219
+0.64%
$ 218,611 $ 22
Nov 23, 5 PM $ 0.000216
-1.35%
$ 216,160 $ 22
Nov 23, 4 PM $ 0.000218
+0.57%
$ 218,432 $ 22
Nov 23, 3 PM $ 0.00022
+1.98%
$ 219,752 $ 23
Nov 23, 2 PM $ 0.000215
-1.47%
$ 215,069 $ 23
Nov 23, 1 PM $ 0.000218
+0.19%
$ 218,354 $ 1
Nov 23, 12 PM $ 0.000218
+1.26%
$ 217,728 $ 1
Nov 23, 11 AM $ 0.000216
-0.25%
$ 216,160 $ 1
Nov 23, 10 AM $ 0.000218
+0.50%
$ 218,096 $ 1
Nov 23, 9 AM $ 0.000218
+0.87%
$ 217,861 $ 1
Nov 23, 8 AM $ 0.000218
+1.34%
$ 218,477 $ 1
Nov 23, 7 AM $ 0.000216
-0.30%
$ 216,482 $ 1
Nov 23, 6 AM $ 0.000222
+1.94%
$ 222,439 $ 1
Nov 23, 5 AM $ 0.000218
-0.37%
$ 217,978 $ 1
Nov 23, 4 AM $ 0.000217
+0.21%
$ 216,921 $ 1
Nov 23, 3 AM $ 0.000217
-0.01%
$ 217,213 $ 1
Nov 23, 2 AM $ 0.000216
+0.46%
$ 215,824 $ 1
Nov 23, 1 AM $ 0.000213
-0.57%
$ 213,372 $ 1
Nov 23, 12 AM $ 0.000213
-0.04%
$ 213,327 $ 1
Nov 22, 11 PM $ 0.000214
+0.90%
$ 214,393 $ 1
Nov 22, 10 PM $ 0.000212
+0.15%
$ 211,668 $ 1
Nov 22, 9 PM $ 0.000211
-0.66%
$ 211,397 $ 1
Nov 22, 8 PM $ 0.000213
+0.12%
$ 212,642 $ 1
Nov 22, 7 PM $ 0.000213
-0.53%
$ 212,534 $ 192
Nov 22, 6 PM $ 0.000213
+0.10%
$ 213,188 $ 193
Nov 22, 5 PM $ 0.000213
-0.62%
$ 213,226 $ 193
Nov 22, 4 PM $ 0.000213
+2.02%
$ 213,498 $ 194
Nov 22, 3 PM $ 0.00021
+0.36%
$ 210,004 $ 190
Nov 22, 2 PM $ 0.00021
+0.82%
$ 209,880 $ 192
Nov 22, 1 PM $ 0.000207
-0.07%
$ 207,462 $ 236
Nov 22, 12 PM $ 0.000208
-0.78%
$ 208,197 $ 235