DeepCore AI Historical Data

DPCORE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00021
+0.81%
$ 209,741 $ 239
Nov 22, 10 AM $ 0.000209
-0.73%
$ 208,576 $ 237
Nov 22, 9 AM $ 0.00021
+0.91%
$ 210,016 $ 239
Nov 22, 8 AM $ 0.000208
-1.66%
$ 207,872 $ 237
Nov 22, 7 AM $ 0.000211
-0.06%
$ 211,212 $ 241
Nov 22, 6 AM $ 0.000211
+1.66%
$ 211,291 $ 240
Nov 22, 5 AM $ 0.000208
-0.30%
$ 207,932 $ 236
Nov 22, 4 AM $ 0.000208
-1.05%
$ 207,996 $ 237
Nov 22, 3 AM $ 0.00021
-0.18%
$ 210,393 $ 239
Nov 22, 2 AM $ 0.000211
-1.37%
$ 211,336 $ 240
Nov 22, 1 AM $ 0.000214
+0.77%
$ 214,165 $ 244
Nov 22, 12 AM $ 0.000213
+0.31%
$ 213,116 $ 242
Nov 21, 11 PM $ 0.000212
+1.30%
$ 211,835 $ 242
Nov 21, 10 PM $ 0.000211
-1.25%
$ 210,502 $ 238
Nov 21, 9 PM $ 0.000213
+1.68%
$ 212,746 $ 243
Nov 21, 8 PM $ 0.000212
-1.90%
$ 211,713 $ 238
Nov 21, 7 PM $ 0.000216
+1.31%
$ 216,002 $ 49
Nov 21, 6 PM $ 0.000216
-0.25%
$ 215,602 $ 48
Nov 21, 5 PM $ 0.000214
+2.75%
$ 213,957 $ 49
Nov 21, 4 PM $ 0.000209
-1.33%
$ 208,790 $ 52
Nov 21, 3 PM $ 0.000215
+1.81%
$ 214,880 $ 52
Nov 21, 2 PM $ 0.000213
+0.82%
$ 213,218 $ 52
Nov 21, 1 PM $ 0.000211
+3.33%
$ 211,117 $ 6
Nov 21, 12 PM $ 0.000208
-1.18%
$ 207,640 $ 6
Nov 21, 11 AM $ 0.000209
+0.12%
$ 209,342 $ 5
Nov 21, 10 AM $ 0.00021
-1.52%
$ 210,089 $ 6
Nov 21, 9 AM $ 0.000214
-0.04%
$ 214,173 $ 6
Nov 21, 8 AM $ 0.000213
-1.94%
$ 212,597 $ 6
Nov 21, 7 AM $ 0.000219
-0.28%
$ 218,763 $ 6
Nov 21, 6 AM $ 0.000221
-0.51%
$ 220,567 $ 6
Nov 21, 5 AM $ 0.000221
+0.41%
$ 221,348 $ 6
Nov 21, 4 AM $ 0.000222
-0.12%
$ 222,035 $ 6
Nov 21, 3 AM $ 0.00022
-1.45%
$ 219,960 $ 6
Nov 21, 2 AM $ 0.000224
-0.30%
$ 224,286 $ 6
Nov 21, 1 AM $ 0.000224
-0.23%
$ 224,154 $ 6
Nov 21, 12 AM $ 0.000223
-0.84%
$ 223,335 $ 6
Nov 20, 11 PM $ 0.000228
+0.34%
$ 227,982 $ 6
Nov 20, 10 PM $ 0.000224
+0.12%
$ 224,235 $ 7
Nov 20, 9 PM $ 0.000223
-0.22%
$ 223,478 $ 46
Nov 20, 8 PM $ 0.000224
+0.35%
$ 223,739 $ 46
Nov 20, 7 PM $ 0.000222
-0.70%
$ 221,779 $ 46
Nov 20, 6 PM $ 0.000222
+0.54%
$ 221,782 $ 46
Nov 20, 5 PM $ 0.000224
-1.13%
$ 223,864 $ 45
Nov 20, 4 PM $ 0.000236
-0.23%
$ 235,602 $ 41
Nov 20, 3 PM $ 0.000237
-0.24%
$ 237,239 $ 42
Nov 20, 2 PM $ 0.000238
-0.88%
$ 238,359 $ 43
Nov 20, 1 PM $ 0.00024
-0.04%
$ 240,255 $ 43
Nov 20, 12 PM $ 0.000241
+0.28%
$ 240,707 $ 43
Nov 20, 11 AM $ 0.000241
+0.34%
$ 240,885 $ 43
Nov 20, 10 AM $ 0.000239
-0.48%
$ 239,494 $ 43