DeepCore AI Historical Data

DPCORE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.000242
-0.39%
$ 242,004 $ 42
Nov 20, 8 AM $ 0.000243
+0.01%
$ 242,833 $ 43
Nov 20, 7 AM $ 0.000242
-0.35%
$ 241,971 $ 43
Nov 20, 6 AM $ 0.000244
+0.24%
$ 243,692 $ 43
Nov 20, 5 AM $ 0.000244
+0.88%
$ 244,199 $ 43
Nov 20, 4 AM $ 0.000242
-0.19%
$ 241,955 $ 43
Nov 20, 3 AM $ 0.000244
+0.65%
$ 243,602 $ 43
Nov 20, 2 AM $ 0.000241
+2.38%
$ 240,709 $ 43
Nov 20, 1 AM $ 0.000235
+0.74%
$ 234,663 $ 42
Nov 20, 12 AM $ 0.000231
-0.14%
$ 230,991 $ 41
Nov 19, 11 PM $ 0.000231
+1.06%
$ 231,264 $ 41
Nov 19, 10 PM $ 0.000229
+1.47%
$ 228,696 $ 40
Nov 19, 9 PM $ 0.000223
+0.72%
$ 222,777 $ 1
Nov 19, 8 PM $ 0.000219
+0.51%
$ 219,338 $ 1
Nov 19, 7 PM $ 0.000219
+0.24%
$ 219,306 $ 1
Nov 19, 6 PM $ 0.00022
+0.30%
$ 219,888 $ 1
Nov 19, 5 PM $ 0.000221
-0.92%
$ 221,306 $ 0
Nov 19, 4 PM $ 0.000225
-0.58%
$ 224,844 $ 0
Nov 19, 3 PM $ 0.000231
+1.43%
$ 230,859 $ 0
Nov 19, 2 PM $ 0.000227
-1.20%
$ 227,147 $ 0
Nov 19, 1 PM $ 0.000231
-0.01%
$ 230,506 $ 0
Nov 19, 12 PM $ 0.000231
+0.08%
$ 231,418 $ 0
Nov 19, 11 AM $ 0.000233
+0.00%
$ 232,728 $ 0
Nov 19, 10 AM $ 0.000233
+0.37%
$ 233,281 $ 0
Nov 19, 9 AM $ 0.000233
+0.00%
$ 232,644 $ 0
Nov 19, 3 AM $ 0.000235
+0.00%
$ 235,271 $ 56
Nov 19, 2 AM $ 0.000233
-0.80%
$ 233,325 $ 56
Nov 19, 1 AM $ 0.000234
-0.33%
$ 234,278 $ 56
Nov 19, 12 AM $ 0.000233
-0.63%
$ 233,032 $ 55
Nov 18, 11 PM $ 0.000235
-0.20%
$ 234,942 $ 55
Nov 18, 10 PM $ 0.000236
+1.13%
$ 235,887 $ 56
Nov 18, 9 PM $ 0.000234
-0.69%
$ 233,958 $ 61
Nov 18, 8 PM $ 0.000236
+0.35%
$ 236,213 $ 484
Nov 18, 7 PM $ 0.000236
+0.28%
$ 236,200 $ 484
Nov 18, 6 PM $ 0.000235
+0.47%
$ 234,999 $ 484
Nov 18, 5 PM $ 0.000233
-0.81%
$ 233,305 $ 481
Nov 18, 4 PM $ 0.000235
+0.91%
$ 235,232 $ 708
Nov 18, 3 PM $ 0.000235
+1.86%
$ 235,324 $ 702
Nov 18, 2 PM $ 0.000232
+0.93%
$ 232,097 $ 696
Nov 18, 11 AM $ 0.000229
-0.41%
$ 228,911 $ 693
Nov 18, 10 AM $ 0.000231
+0.53%
$ 230,526 $ 692
Nov 18, 9 AM $ 0.000228
-0.45%
$ 228,454 $ 690
Nov 18, 8 AM $ 0.00023
+0.65%
$ 229,614 $ 691
Nov 18, 7 AM $ 0.000229
+1.28%
$ 228,984 $ 687
Nov 18, 6 AM $ 0.000226
-0.78%
$ 225,526 $ 681
Nov 18, 5 AM $ 0.000226
+1.17%
$ 226,361 $ 684
Nov 18, 4 AM $ 0.000223
-0.94%
$ 222,700 $ 674
Nov 18, 3 AM $ 0.000223
-1.09%
$ 223,070 $ 677
Nov 18, 2 AM $ 0.000225
+1.29%
$ 225,280 $ 618
Nov 18, 1 AM $ 0.000222
+0.94%
$ 222,311 $ 609