DeepCore AI Historical Data

DPCORE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00022
-0.35%
$ 219,534 $ 603
Nov 17, 11 PM $ 0.000221
-0.68%
$ 220,553 $ 603
Nov 17, 10 PM $ 0.000222
+1.99%
$ 222,187 $ 608
Nov 17, 9 PM $ 0.000218
-2.17%
$ 218,044 $ 597
Nov 17, 8 PM $ 0.000222
-0.15%
$ 222,075 $ 207
Nov 17, 7 PM $ 0.000223
-1.03%
$ 222,854 $ 207
Nov 17, 6 PM $ 0.000224
-1.66%
$ 224,292 $ 209
Nov 17, 11 AM $ 0.000248
+0.00%
$ 247,765 $ 0
Nov 17, 10 AM $ 0.000248
+0.49%
$ 247,741 $ 0
Nov 17, 9 AM $ 0.000246
-0.21%
$ 246,309 $ 0
Nov 17, 8 AM $ 0.000246
-0.16%
$ 246,282 $ 0
Nov 17, 7 AM $ 0.000247
+0.35%
$ 246,539 $ 0
Nov 17, 6 AM $ 0.000245
+0.33%
$ 245,063 $ 7
Nov 17, 5 AM $ 0.000244
-0.37%
$ 244,369 $ 7
Nov 17, 4 AM $ 0.000244
+0.14%
$ 244,447 $ 7
Nov 17, 3 AM $ 0.000243
+0.50%
$ 243,007 $ 7
Nov 17, 2 AM $ 0.000241
-0.71%
$ 240,797 $ 7
Nov 17, 1 AM $ 0.000243
+0.28%
$ 242,753 $ 7
Nov 17, 12 AM $ 0.000239
-0.24%
$ 239,346 $ 7
Nov 16, 11 PM $ 0.000238
+0.25%
$ 238,166 $ 7
Nov 16, 10 PM $ 0.000236
-0.17%
$ 236,226 $ 7
Nov 16, 9 PM $ 0.000237
-1.21%
$ 237,367 $ 7
Nov 16, 8 PM $ 0.00024
+0.31%
$ 240,244 $ 7
Nov 16, 7 PM $ 0.000238
-0.21%
$ 237,812 $ 7
Nov 16, 6 PM $ 0.000239
+1.07%
$ 239,298 $ 7
Nov 16, 5 PM $ 0.000237
-0.28%
$ 236,602 $ 20
Nov 16, 4 PM $ 0.000238
-2.16%
$ 238,355 $ 20
Nov 16, 3 PM $ 0.000244
-0.01%
$ 244,442 $ 20
Nov 16, 2 PM $ 0.000244
-0.01%
$ 243,877 $ 21
Nov 16, 1 PM $ 0.000245
+0.04%
$ 244,700 $ 20
Nov 16, 12 PM $ 0.000243
-0.39%
$ 243,396 $ 21
Nov 16, 11 AM $ 0.000245
-1.73%
$ 244,781 $ 32
Nov 16, 10 AM $ 0.000249
+0.48%
$ 248,900 $ 33
Nov 16, 9 AM $ 0.000248
+0.25%
$ 247,891 $ 33
Nov 16, 8 AM $ 0.000248
+0.62%
$ 248,066 $ 33
Nov 16, 7 AM $ 0.000247
-0.21%
$ 247,020 $ 33
Nov 16, 6 AM $ 0.000247
+0.25%
$ 247,376 $ 26
Nov 16, 5 AM $ 0.000247
+0.28%
$ 246,693 $ 1,978
Nov 16, 4 AM $ 0.000246
-0.24%
$ 245,509 $ 1,972
Nov 16, 3 AM $ 0.000246
+0.42%
$ 245,803 $ 1,973
Nov 16, 2 AM $ 0.000244
+1.59%
$ 244,447 $ 1,962
Nov 16, 1 AM $ 0.000241
-0.68%
$ 241,279 $ 1,929
Nov 16, 12 AM $ 0.000242
-0.72%
$ 242,012 $ 1,948
Nov 15, 11 PM $ 0.000244
+0.40%
$ 244,043 $ 1,954
Nov 15, 10 PM $ 0.000243
-0.02%
$ 242,636 $ 1,949
Nov 15, 9 PM $ 0.000244
-0.84%
$ 243,803 $ 1,946
Nov 15, 8 PM $ 0.000246
-0.61%
$ 245,806 $ 1,971
Nov 15, 7 PM $ 0.000248
-0.11%
$ 248,359 $ 1,983
Nov 15, 6 PM $ 0.000249
+1.00%
$ 248,567 $ 1,993
Nov 15, 5 PM $ 0.000246
+0.66%
$ 246,149 $ 1,986