DeepCore AI Historical Data

DPCORE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.000243
-0.33%
$ 243,279 $ 1,973
Nov 15, 3 PM $ 0.000244
+0.55%
$ 243,608 $ 1,970
Nov 15, 2 PM $ 0.000243
+0.05%
$ 242,966 $ 1,955
Nov 15, 1 PM $ 0.000244
+0.91%
$ 243,706 $ 1,960
Nov 15, 12 PM $ 0.000242
+0.38%
$ 241,978 $ 1,949
Nov 15, 11 AM $ 0.000242
-0.48%
$ 241,838 $ 1,933
Nov 15, 10 AM $ 0.000242
-0.13%
$ 242,132 $ 1,948
Nov 15, 9 AM $ 0.000244
+0.26%
$ 244,167 $ 1,944
Nov 15, 8 AM $ 0.000245
-0.60%
$ 244,644 $ 1,945
Nov 15, 7 AM $ 0.000247
+0.18%
$ 246,626 $ 1,965
Nov 15, 6 AM $ 0.000248
+0.00%
$ 247,748 $ 1,986
Nov 15, 5 AM $ 0.000272
-0.08%
$ 272,322 $ 20
Nov 15, 4 AM $ 0.000273
-0.52%
$ 272,710 $ 20
Nov 15, 3 AM $ 0.000273
+0.28%
$ 273,332 $ 20
Nov 15, 2 AM $ 0.000272
+0.64%
$ 271,533 $ 21
Nov 15, 1 AM $ 0.00027
+0.19%
$ 269,836 $ 21
Nov 15, 12 AM $ 0.000266
+0.19%
$ 265,625 $ 21
Nov 14, 11 PM $ 0.000268
-0.26%
$ 268,356 $ 21
Nov 14, 10 PM $ 0.000269
+0.21%
$ 269,062 $ 21
Nov 14, 9 PM $ 0.000267
-1.59%
$ 267,222 $ 21
Nov 14, 8 PM $ 0.000273
+0.00%
$ 273,466 $ 21
Nov 14, 7 PM $ 0.00027
-0.65%
$ 270,218 $ 21
Nov 14, 6 PM $ 0.000272
+0.56%
$ 271,975 $ 21
Nov 14, 5 PM $ 0.000273
-0.67%
$ 272,536 $ 255
Nov 14, 4 PM $ 0.000275
+0.43%
$ 275,239 $ 259
Nov 14, 3 PM $ 0.000271
-0.55%
$ 271,119 $ 259
Nov 14, 2 PM $ 0.000269
+2.79%
$ 269,478 $ 257
Nov 14, 1 PM $ 0.000262
-0.73%
$ 261,933 $ 247
Nov 14, 12 PM $ 0.000262
-2.90%
$ 261,660 $ 249
Nov 14, 11 AM $ 0.000269
-1.34%
$ 268,739 $ 254
Nov 14, 10 AM $ 0.000273
+1.16%
$ 272,939 $ 257
Nov 14, 9 AM $ 0.00027
-0.33%
$ 270,243 $ 255
Nov 14, 8 AM $ 0.000272
-0.74%
$ 272,172 $ 256
Nov 14, 7 AM $ 0.000273
+3.18%
$ 273,149 $ 259
Nov 14, 6 AM $ 0.000266
-1.41%
$ 265,954 $ 233
Nov 14, 5 AM $ 0.000269
+0.84%
$ 268,918 $ 238
Nov 14, 4 AM $ 0.000266
-2.02%
$ 266,324 $ 235
Nov 14, 3 AM $ 0.000272
-0.46%
$ 272,283 $ 240
Nov 14, 2 AM $ 0.000275
+0.99%
$ 275,007 $ 240
Nov 14, 1 AM $ 0.000273
+0.39%
$ 273,007 $ 238
Nov 6, 2 PM $ 0.000322
-0.73%
$ 322,325 $ 3
Nov 6, 1 PM $ 0.000323
+1.53%
$ 323,061 $ 3
Nov 6, 12 PM $ 0.00032
-0.33%
$ 320,150 $ 3
Nov 6, 11 AM $ 0.000321
+0.05%
$ 320,673 $ 3
Nov 6, 10 AM $ 0.000321
-0.18%
$ 320,752 $ 3
Nov 6, 9 AM $ 0.000322
+0.63%
$ 322,436 $ 3
Nov 6, 8 AM $ 0.000322
+0.29%
$ 321,638 $ 3
Nov 6, 7 AM $ 0.00032
-0.56%
$ 320,105 $ 3
Nov 6, 6 AM $ 0.000322
+0.06%
$ 322,078 $ 3
Nov 6, 5 AM $ 0.000324
-1.30%
$ 323,721 $ 3