DeepCore AI Historical Data

DPCORE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.000328
+0.02%
$ 327,902 $ 3
Nov 6, 3 AM $ 0.000328
+0.46%
$ 328,207 $ 3
Nov 6, 2 AM $ 0.000325
+0.01%
$ 325,165 $ 3
Nov 6, 1 AM $ 0.000324
-0.24%
$ 323,973 $ 3
Nov 6, 12 AM $ 0.000326
-0.90%
$ 325,885 $ 3
Nov 5, 11 PM $ 0.000328
+0.12%
$ 328,001 $ 3
Nov 5, 10 PM $ 0.000326
-0.19%
$ 326,320 $ 3
Nov 5, 9 PM $ 0.000327
-0.68%
$ 326,625 $ 3
Nov 5, 8 PM $ 0.00033
+0.59%
$ 329,999 $ 3
Nov 5, 7 PM $ 0.000329
-0.15%
$ 329,247 $ 52
Nov 5, 6 PM $ 0.00033
+0.71%
$ 329,804 $ 52
Nov 5, 5 PM $ 0.000328
+0.96%
$ 327,586 $ 51
Nov 5, 4 PM $ 0.000323
-0.05%
$ 322,799 $ 51
Nov 5, 3 PM $ 0.000321
+0.35%
$ 320,895 $ 51
Nov 5, 2 PM $ 0.000319
-1.13%
$ 318,547 $ 50
Nov 5, 1 PM $ 0.000321
+0.39%
$ 320,753 $ 50
Nov 5, 12 PM $ 0.00032
+0.84%
$ 319,962 $ 49
Nov 5, 11 AM $ 0.000317
+1.09%
$ 317,248 $ 49
Nov 5, 10 AM $ 0.000314
-0.72%
$ 314,392 $ 48
Nov 5, 9 AM $ 0.000317
+1.20%
$ 316,695 $ 67
Nov 5, 8 AM $ 0.000314
-0.71%
$ 314,081 $ 262
Nov 5, 7 AM $ 0.000316
-0.47%
$ 315,931 $ 265
Nov 5, 6 AM $ 0.000318
+0.12%
$ 317,731 $ 266
Nov 5, 5 AM $ 0.000319
+0.11%
$ 318,595 $ 544
Nov 5, 4 AM $ 0.000317
+0.11%
$ 317,343 $ 546
Nov 5, 3 AM $ 0.000316
+1.05%
$ 315,943 $ 598
Nov 5, 2 AM $ 0.000313
+3.45%
$ 312,865 $ 590
Nov 5, 1 AM $ 0.0003
-3.06%
$ 299,852 $ 571
Nov 5, 12 AM $ 0.000311
-1.22%
$ 310,950 $ 584
Nov 4, 11 PM $ 0.000312
-0.64%
$ 312,181 $ 594
Nov 4, 10 PM $ 0.000312
+3.89%
$ 312,179 $ 639
Nov 4, 9 PM $ 0.000303
-2.25%
$ 302,969 $ 611
Nov 4, 8 PM $ 0.000309
-2.47%
$ 308,755 $ 631
Nov 4, 7 PM $ 0.000318
+0.73%
$ 318,204 $ 589
Nov 4, 6 PM $ 0.000314
-2.22%
$ 314,232 $ 588
Nov 4, 5 PM $ 0.000322
-0.99%
$ 322,258 $ 598
Nov 4, 4 PM $ 0.000329
-1.60%
$ 328,643 $ 605
Nov 4, 3 PM $ 0.000336
+0.23%
$ 335,931 $ 621
Nov 4, 2 PM $ 0.000328
+0.36%
$ 328,010 $ 623
Nov 4, 1 PM $ 0.000328
+0.16%
$ 327,640 $ 659
Nov 4, 12 PM $ 0.000326
-0.20%
$ 326,215 $ 660
Nov 4, 11 AM $ 0.000327
+0.85%
$ 327,090 $ 659
Nov 4, 10 AM $ 0.000325
-0.01%
$ 325,364 $ 654
Nov 4, 9 AM $ 0.000325
-0.68%
$ 325,295 $ 635
Nov 4, 8 AM $ 0.000328
+2.25%
$ 328,487 $ 430
Nov 4, 7 AM $ 0.000323
-0.75%
$ 323,360 $ 422
Nov 4, 6 AM $ 0.000327
-0.67%
$ 326,514 $ 428
Nov 4, 5 AM $ 0.000331
-3.62%
$ 330,867 $ 147
Nov 4, 4 AM $ 0.000346
+0.00%
$ 346,455 $ 96
Nov 4, 3 AM $ 0.000344
-0.82%
$ 344,400 $ 97