DeepCore AI Historical Data

DPCORE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0000108
+0.16%
$ 10,799 $ 58
Feb 16, 6 AM $ 0.0000107
+0.10%
$ 10,739 $ 57
Feb 16, 5 AM $ 0.0000108
-0.38%
$ 10,791 $ 57
Feb 16, 4 AM $ 0.0000108
+0.45%
$ 10,833 $ 58
Feb 16, 3 AM $ 0.0000108
-0.28%
$ 10,834 $ 57
Feb 16, 2 AM $ 0.0000109
+0.49%
$ 10,903 $ 58
Feb 16, 1 AM $ 0.0000109
+0.07%
$ 10,925 $ 58
Feb 16, 12 AM $ 0.0000109
-0.08%
$ 10,907 $ 58
Feb 15, 11 PM $ 0.0000109
-0.85%
$ 10,904 $ 55
Feb 15, 10 PM $ 0.000011
-0.44%
$ 10,995 $ 55
Feb 15, 9 PM $ 0.000011
+0.14%
$ 11,044 $ 0
Feb 15, 8 PM $ 0.000011
-0.76%
$ 11,028 $ 0
Feb 15, 7 PM $ 0.0000111
-0.62%
$ 11,119 $ 0
Feb 15, 6 PM $ 0.0000111
-1.39%
$ 11,106 $ 0
Feb 15, 5 PM $ 0.0000113
+0.35%
$ 11,308 $ 0
Feb 15, 4 PM $ 0.0000113
+0.20%
$ 11,278 $ 0
Feb 15, 3 PM $ 0.0000113
+0.02%
$ 11,274 $ 0
Feb 15, 2 PM $ 0.0000112
-0.86%
$ 11,246 $ 1
Feb 15, 1 PM $ 0.0000113
-1.79%
$ 11,341 $ 1
Feb 15, 12 PM $ 0.0000115
-0.15%
$ 11,515 $ 5
Feb 15, 11 AM $ 0.0000115
+0.02%
$ 11,547 $ 5
Feb 15, 10 AM $ 0.0000116
-0.21%
$ 11,614 $ 9
Feb 15, 9 AM $ 0.0000116
-0.84%
$ 11,567 $ 9
Feb 15, 8 AM $ 0.0000117
+0.63%
$ 11,665 $ 9
Feb 15, 7 AM $ 0.0000116
-0.26%
$ 11,575 $ 9
Feb 15, 6 AM $ 0.0000116
+0.31%
$ 11,580 $ 9
Feb 15, 5 AM $ 0.0000115
+0.20%
$ 11,461 $ 9
Feb 15, 4 AM $ 0.0000114
+0.70%
$ 11,437 $ 9
Feb 15, 3 AM $ 0.0000114
+0.25%
$ 11,370 $ 8
Feb 15, 2 AM $ 0.0000114
+0.42%
$ 11,386 $ 8
Feb 15, 1 AM $ 0.0000114
-0.07%
$ 11,360 $ 8
Feb 15, 12 AM $ 0.0000115
-0.38%
$ 11,518 $ 9
Feb 14, 11 PM $ 0.0000116
+0.59%
$ 11,585 $ 8
Feb 14, 10 PM $ 0.0000115
+0.25%
$ 11,509 $ 8
Feb 14, 9 PM $ 0.0000115
+0.32%
$ 11,519 $ 8
Feb 14, 8 PM $ 0.0000115
+0.24%
$ 11,522 $ 8
Feb 14, 7 PM $ 0.0000115
+0.14%
$ 11,510 $ 9
Feb 14, 6 PM $ 0.0000115
-0.31%
$ 11,492 $ 9
Feb 14, 5 PM $ 0.0000115
+0.85%
$ 11,521 $ 9
Feb 14, 4 PM $ 0.0000114
+0.11%
$ 11,446 $ 9
Feb 14, 3 PM $ 0.0000114
+1.83%
$ 11,390 $ 11
Feb 14, 2 PM $ 0.0000112
+0.55%
$ 11,174 $ 10
Feb 14, 1 PM $ 0.0000112
-2.06%
$ 11,157 $ 10
Feb 14, 12 PM $ 0.0000114
+0.54%
$ 11,393 $ 7
Feb 14, 11 AM $ 0.0000112
+1.35%
$ 11,225 $ 7
Feb 14, 10 AM $ 0.0000111
+0.09%
$ 11,105 $ 3
Feb 14, 9 AM $ 0.0000111
+1.03%
$ 11,147 $ 3
Feb 14, 8 AM $ 0.000011
+0.37%
$ 10,995 $ 3
Feb 14, 7 AM $ 0.000011
+0.15%
$ 10,953 $ 3
Feb 14, 6 AM $ 0.0000109
-0.22%
$ 10,930 $ 3