DeepCore AI Historical Data

DPCORE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.000347
+0.71%
$ 346,718 $ 97
Nov 4, 1 AM $ 0.000344
+0.10%
$ 344,383 $ 96
Nov 4, 12 AM $ 0.000344
+0.52%
$ 344,251 $ 96
Nov 3, 11 PM $ 0.000342
-1.20%
$ 341,969 $ 96
Nov 3, 10 PM $ 0.000346
-0.30%
$ 346,476 $ 46
Nov 3, 9 PM $ 0.000345
-0.34%
$ 344,539 $ 47
Nov 3, 8 PM $ 0.000348
-0.89%
$ 347,878 $ 46
Nov 3, 7 PM $ 0.000351
-0.65%
$ 350,630 $ 47
Nov 3, 6 PM $ 0.000354
-0.46%
$ 353,864 $ 47
Nov 3, 5 PM $ 0.000353
+0.16%
$ 353,065 $ 48
Nov 3, 4 PM $ 0.000349
-3.50%
$ 348,509 $ 47
Nov 3, 3 PM $ 0.000369
+0.51%
$ 369,169 $ 48
Nov 3, 2 PM $ 0.000368
+0.38%
$ 367,764 $ 20
Nov 3, 1 PM $ 0.000368
-0.23%
$ 367,566 $ 0
Nov 3, 12 PM $ 0.000367
+0.30%
$ 366,823 $ 0
Nov 3, 11 AM $ 0.000365
-0.45%
$ 365,319 $ 40
Nov 3, 10 AM $ 0.000366
-0.25%
$ 365,984 $ 40
Nov 3, 9 AM $ 0.000367
-0.08%
$ 367,199 $ 40
Nov 3, 8 AM $ 0.000369
+1.31%
$ 368,790 $ 40
Nov 3, 7 AM $ 0.000363
+0.01%
$ 363,270 $ 41
Nov 3, 6 AM $ 0.000365
-0.78%
$ 364,837 $ 41
Nov 3, 5 AM $ 0.000367
-0.23%
$ 366,919 $ 41
Nov 3, 4 AM $ 0.000366
-1.72%
$ 366,408 $ 41
Nov 3, 3 AM $ 0.000379
-0.39%
$ 379,084 $ 42
Nov 3, 2 AM $ 0.000383
-0.49%
$ 383,204 $ 42
Nov 3, 1 AM $ 0.000386
-0.65%
$ 385,568 $ 43
Nov 3, 12 AM $ 0.000388
+0.68%
$ 388,070 $ 43
Nov 2, 11 PM $ 0.000385
+0.97%
$ 384,696 $ 43
Nov 2, 10 PM $ 0.000381
-0.35%
$ 381,410 $ 42
Nov 2, 9 PM $ 0.000382
+0.59%
$ 382,322 $ 43
Nov 2, 8 PM $ 0.00038
+0.34%
$ 379,819 $ 42
Nov 2, 7 PM $ 0.000379
-0.54%
$ 378,508 $ 42
Nov 2, 6 PM $ 0.00038
+0.25%
$ 380,361 $ 42
Nov 2, 5 PM $ 0.000379
+0.02%
$ 379,195 $ 42
Nov 2, 4 PM $ 0.000378
-0.68%
$ 378,347 $ 663
Nov 2, 3 PM $ 0.000381
+0.35%
$ 381,435 $ 667
Nov 2, 2 PM $ 0.000381
-0.30%
$ 380,915 $ 665
Nov 2, 1 PM $ 0.000382
-0.39%
$ 381,581 $ 669
Nov 2, 12 PM $ 0.000383
-1.50%
$ 383,332 $ 670
Nov 2, 11 AM $ 0.000388
+3.09%
$ 388,398 $ 652
Nov 2, 10 AM $ 0.000377
-2.95%
$ 376,919 $ 625
Nov 2, 9 AM $ 0.00039
-0.06%
$ 389,909 $ 629
Nov 2, 8 AM $ 0.00039
-0.21%
$ 390,368 $ 632
Nov 2, 7 AM $ 0.00039
-0.12%
$ 390,465 $ 634
Nov 2, 6 AM $ 0.000389
-0.09%
$ 389,480 $ 634
Nov 2, 5 AM $ 0.000389
-0.09%
$ 389,451 $ 632
Nov 2, 4 AM $ 0.000389
+0.65%
$ 388,861 $ 633
Nov 2, 3 AM $ 0.000386
-0.22%
$ 386,067 $ 627
Nov 2, 2 AM $ 0.000387
+0.34%
$ 387,266 $ 628
Nov 2, 1 AM $ 0.000387
-0.09%
$ 386,525 $ 626