DeepCore AI Historical Data

DPCORE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000387
-0.53%
$ 386,782 $ 628
Nov 1, 11 PM $ 0.000388
+0.29%
$ 388,461 $ 631
Nov 1, 10 PM $ 0.000387
-0.26%
$ 386,924 $ 629
Nov 1, 9 PM $ 0.000389
-0.23%
$ 388,551 $ 630
Nov 1, 8 PM $ 0.00039
+0.49%
$ 389,501 $ 632
Nov 1, 7 PM $ 0.000387
+0.16%
$ 387,411 $ 629
Nov 1, 6 PM $ 0.000386
-1.45%
$ 386,341 $ 628
Nov 1, 5 PM $ 0.000394
+0.14%
$ 393,567 $ 5
Nov 1, 4 PM $ 0.000392
+0.29%
$ 392,470 $ 5
Nov 1, 3 PM $ 0.00039
+0.31%
$ 389,943 $ 5
Nov 1, 2 PM $ 0.000391
-0.40%
$ 390,902 $ 5
Nov 1, 1 PM $ 0.000393
-0.01%
$ 393,142 $ 9
Nov 1, 12 PM $ 0.000392
-0.06%
$ 392,401 $ 9
Nov 1, 11 AM $ 0.000393
+0.24%
$ 392,543 $ 9
Nov 1, 10 AM $ 0.000392
-0.21%
$ 392,329 $ 9
Nov 1, 9 AM $ 0.000393
+0.14%
$ 393,006 $ 9
Nov 1, 8 AM $ 0.000392
+0.13%
$ 391,879 $ 9
Nov 1, 7 AM $ 0.000392
+0.29%
$ 392,162 $ 10
Nov 1, 6 AM $ 0.000392
-0.51%
$ 391,552 $ 253
Nov 1, 5 AM $ 0.000394
-0.01%
$ 394,185 $ 255
Nov 1, 4 AM $ 0.000399
-0.24%
$ 398,928 $ 255
Nov 1, 3 AM $ 0.0004
+0.50%
$ 399,816 $ 255
Nov 1, 2 AM $ 0.000397
-0.44%
$ 397,127 $ 253
Nov 1, 1 AM $ 0.0004
+0.04%
$ 399,515 $ 254
Nov 1, 12 AM $ 0.000399
-0.60%
$ 398,562 $ 254
Oct 31, 11 PM $ 0.000401
+0.11%
$ 400,908 $ 255
Oct 31, 10 PM $ 0.000401
+0.20%
$ 400,937 $ 255
Oct 31, 9 PM $ 0.0004
-0.27%
$ 400,337 $ 255
Oct 31, 8 PM $ 0.000401
-0.43%
$ 401,086 $ 256
Oct 31, 7 PM $ 0.000402
+1.09%
$ 401,560 $ 256
Oct 31, 6 PM $ 0.000396
+1.52%
$ 396,262 $ 253
Oct 31, 5 PM $ 0.00039
-0.80%
$ 389,974 $ 248
Oct 31, 4 PM $ 0.000394
-0.88%
$ 394,426 $ 250
Oct 31, 3 PM $ 0.000398
+0.21%
$ 397,533 $ 253
Oct 31, 2 PM $ 0.000396
+0.50%
$ 395,720 $ 252
Oct 31, 1 PM $ 0.000393
-0.54%
$ 393,326 $ 250
Oct 31, 12 PM $ 0.000398
+0.70%
$ 397,647 $ 247
Oct 31, 11 AM $ 0.000394
-0.21%
$ 393,647 $ 247
Oct 31, 10 AM $ 0.000394
-0.13%
$ 393,604 $ 246
Oct 31, 9 AM $ 0.000393
+0.30%
$ 393,386 $ 276
Oct 31, 8 AM $ 0.000391
-0.58%
$ 391,486 $ 275
Oct 31, 7 AM $ 0.000395
+0.06%
$ 394,846 $ 30
Oct 31, 6 AM $ 0.000395
-0.13%
$ 394,818 $ 35
Oct 31, 5 AM $ 0.000395
-0.34%
$ 395,408 $ 955
Oct 31, 4 AM $ 0.000397
+0.68%
$ 397,029 $ 959
Oct 31, 3 AM $ 0.000394
+0.42%
$ 394,034 $ 953
Oct 31, 2 AM $ 0.000394
-0.65%
$ 394,133 $ 948
Oct 31, 1 AM $ 0.000396
+0.68%
$ 396,303 $ 959
Oct 31, 12 AM $ 0.000393
+0.41%
$ 392,913 $ 951
Oct 30, 11 PM $ 0.000392
+0.35%
$ 391,761 $ 946