DeepCore AI Historical Data

DPCORE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.000389
+0.39%
$ 389,303 $ 943
Oct 30, 9 PM $ 0.000387
+0.20%
$ 386,588 $ 937
Oct 30, 8 PM $ 0.000385
+0.55%
$ 384,721 $ 932
Oct 30, 7 PM $ 0.000384
-0.68%
$ 384,000 $ 925
Oct 30, 6 PM $ 0.000388
-0.32%
$ 387,765 $ 1,025
Oct 30, 5 PM $ 0.000388
-1.54%
$ 388,094 $ 1,032
Oct 30, 4 PM $ 0.000395
+0.10%
$ 395,384 $ 1,066
Oct 30, 3 PM $ 0.000396
-0.76%
$ 395,635 $ 1,068
Oct 30, 2 PM $ 0.000397
+0.17%
$ 397,150 $ 1,081
Oct 30, 1 PM $ 0.000398
-0.11%
$ 398,389 $ 1,092
Oct 30, 12 PM $ 0.000404
-1.35%
$ 403,777 $ 1,098
Oct 30, 11 AM $ 0.000409
+0.08%
$ 409,352 $ 1,127
Oct 30, 10 AM $ 0.000409
-1.53%
$ 409,190 $ 1,126
Oct 30, 9 AM $ 0.000416
-1.32%
$ 416,402 $ 1,097
Oct 30, 9 AM $ 0.000416
-1.32%
$ 416,402 $ 1,097
Oct 30, 8 AM $ 0.000422
-0.16%
$ 421,962 $ 1,116
Oct 30, 8 AM $ 0.000422
-0.16%
$ 421,962 $ 1,116
Oct 30, 7 AM $ 0.000423
+0.36%
$ 422,675 $ 1,118
Oct 30, 7 AM $ 0.000423
+0.36%
$ 422,675 $ 1,118
Oct 30, 6 AM $ 0.000422
-1.90%
$ 421,982 $ 1,769
Oct 30, 6 AM $ 0.000422
-1.90%
$ 421,982 $ 1,769
Oct 30, 5 AM $ 0.000428
+0.55%
$ 428,033 $ 803
Oct 30, 5 AM $ 0.000428
+0.55%
$ 428,033 $ 803
Oct 30, 4 AM $ 0.000426
-1.89%
$ 425,864 $ 795
Oct 30, 4 AM $ 0.000426
-1.89%
$ 425,864 $ 795
Oct 30, 3 AM $ 0.000435
-0.25%
$ 434,786 $ 861
Oct 30, 3 AM $ 0.000435
-0.25%
$ 434,786 $ 861
Oct 30, 2 AM $ 0.000435
+1.01%
$ 434,506 $ 864
Oct 30, 2 AM $ 0.000435
+1.01%
$ 434,506 $ 864
Oct 30, 1 AM $ 0.000429
+0.12%
$ 428,550 $ 946
Oct 30, 1 AM $ 0.000429
+0.12%
$ 428,550 $ 946
Oct 30, 12 AM $ 0.000428
-0.17%
$ 427,575 $ 2,391
Oct 30, 12 AM $ 0.000428
-0.17%
$ 427,575 $ 2,391
Oct 29, 11 PM $ 0.000427
-1.10%
$ 426,880 $ 2,393
Oct 29, 11 PM $ 0.000427
-1.10%
$ 426,880 $ 2,393
Oct 29, 10 PM $ 0.000432
-0.30%
$ 431,723 $ 2,411
Oct 29, 10 PM $ 0.000432
-0.30%
$ 431,723 $ 2,411
Oct 29, 9 PM $ 0.000433
+0.26%
$ 432,784 $ 2,419
Oct 29, 9 PM $ 0.000433
+0.26%
$ 432,784 $ 2,419
Oct 29, 8 PM $ 0.000431
+1.30%
$ 431,328 $ 2,412
Oct 29, 8 PM $ 0.000431
+1.30%
$ 431,328 $ 2,412
Oct 29, 7 PM $ 0.000423
-1.04%
$ 423,278 $ 2,379
Oct 29, 7 PM $ 0.000423
-1.04%
$ 423,278 $ 2,379
Oct 29, 6 PM $ 0.000424
-2.95%
$ 424,113 $ 2,288
Oct 29, 6 PM $ 0.000424
-2.95%
$ 424,113 $ 2,288
Oct 29, 5 PM $ 0.000437
+1.28%
$ 437,292 $ 3,111
Oct 29, 5 PM $ 0.000437
+1.28%
$ 437,292 $ 3,111
Oct 29, 4 PM $ 0.000432
-0.88%
$ 432,135 $ 3,101
Oct 29, 4 PM $ 0.000432
-0.88%
$ 432,135 $ 3,101
Oct 29, 3 PM $ 0.000438
-1.10%
$ 437,722 $ 3,131