DeepCore AI Historical Data

DPCORE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000438
-1.10%
$ 437,722 $ 3,131
Oct 29, 2 PM $ 0.000448
+0.78%
$ 447,895 $ 3,175
Oct 29, 2 PM $ 0.000448
+0.78%
$ 447,895 $ 3,175
Oct 29, 1 PM $ 0.000443
+0.40%
$ 442,646 $ 3,282
Oct 29, 1 PM $ 0.000443
+0.40%
$ 442,646 $ 3,282
Oct 29, 12 PM $ 0.000439
-0.12%
$ 439,074 $ 3,252
Oct 29, 12 PM $ 0.000439
-0.12%
$ 439,074 $ 3,252
Oct 29, 11 AM $ 0.000438
+0.98%
$ 438,109 $ 3,317
Oct 29, 11 AM $ 0.000438
+0.98%
$ 438,109 $ 3,317
Oct 29, 10 AM $ 0.000435
+1.01%
$ 434,556 $ 3,384
Oct 29, 10 AM $ 0.000435
+1.01%
$ 434,556 $ 3,384
Oct 29, 9 AM $ 0.00043
-1.28%
$ 429,647 $ 3,522
Oct 29, 9 AM $ 0.00043
-1.28%
$ 429,647 $ 3,522
Oct 29, 8 AM $ 0.000435
-0.54%
$ 434,880 $ 4,095
Oct 29, 8 AM $ 0.000435
-0.54%
$ 434,880 $ 4,095
Oct 29, 7 AM $ 0.000437
+0.02%
$ 437,252 $ 4,122
Oct 29, 7 AM $ 0.000437
+0.02%
$ 437,252 $ 4,122
Oct 29, 6 AM $ 0.000447
-0.03%
$ 446,964 $ 4,453
Oct 29, 6 AM $ 0.000447
-0.03%
$ 446,964 $ 4,453
Oct 29, 5 AM $ 0.000448
+0.45%
$ 447,917 $ 4,082
Oct 29, 5 AM $ 0.000448
+0.45%
$ 447,917 $ 4,082
Oct 29, 4 AM $ 0.000446
+1.68%
$ 445,641 $ 4,071
Oct 29, 4 AM $ 0.000446
+1.68%
$ 445,641 $ 4,071
Oct 29, 3 AM $ 0.000438
-0.32%
$ 438,062 $ 4,028
Oct 29, 3 AM $ 0.000438
-0.32%
$ 438,062 $ 4,028
Oct 29, 2 AM $ 0.00044
-1.47%
$ 439,780 $ 4,038
Oct 29, 1 AM $ 0.000448
-1.98%
$ 448,355 $ 3,929
Oct 29, 12 AM $ 0.000462
-0.01%
$ 462,032 $ 2,483
Oct 28, 11 PM $ 0.000462
-0.22%
$ 462,271 $ 2,625
Oct 28, 10 PM $ 0.000464
+0.68%
$ 463,596 $ 2,632
Oct 28, 9 PM $ 0.00046
+0.20%
$ 460,180 $ 2,654
Oct 28, 8 PM $ 0.000461
-1.01%
$ 460,806 $ 2,766
Oct 28, 7 PM $ 0.000469
-1.19%
$ 468,732 $ 2,803
Oct 28, 6 PM $ 0.000474
-4.14%
$ 474,092 $ 2,857
Oct 28, 5 PM $ 0.000494
+0.34%
$ 494,423 $ 2,285
Oct 28, 4 PM $ 0.00049
-0.05%
$ 490,087 $ 2,359
Oct 28, 3 PM $ 0.000489
+0.08%
$ 489,184 $ 3,566
Oct 28, 2 PM $ 0.000491
-0.08%
$ 491,241 $ 3,555
Oct 28, 1 PM $ 0.000489
+1.07%
$ 489,180 $ 3,534
Oct 28, 12 PM $ 0.000483
-1.80%
$ 482,787 $ 4,063
Oct 28, 11 AM $ 0.000493
+1.24%
$ 493,061 $ 5,955
Oct 28, 10 AM $ 0.000495
-0.18%
$ 494,679 $ 5,855
Oct 28, 9 AM $ 0.000495
+0.47%
$ 495,343 $ 5,746
Oct 28, 8 AM $ 0.000493
+0.76%
$ 492,805 $ 5,187
Oct 28, 7 AM $ 0.00049
+1.94%
$ 489,764 $ 5,147
Oct 28, 6 AM $ 0.000478
+2.54%
$ 478,387 $ 4,762
Oct 28, 5 AM $ 0.000468
-0.80%
$ 468,163 $ 4,427
Oct 28, 4 AM $ 0.000472
-0.11%
$ 471,675 $ 4,479
Oct 28, 3 AM $ 0.000472
+0.32%
$ 472,311 $ 4,648
Oct 28, 2 AM $ 0.000472
-0.21%
$ 472,310 $ 4,653