DeepCore AI Historical Data

DPCORE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.000472
+0.41%
$ 471,588 $ 4,715
Oct 28, 12 AM $ 0.000469
-1.09%
$ 468,666 $ 4,679
Oct 27, 11 PM $ 0.000474
+0.03%
$ 473,649 $ 4,508
Oct 27, 10 PM $ 0.000473
+0.83%
$ 473,318 $ 4,505
Oct 27, 9 PM $ 0.000468
-1.54%
$ 467,939 $ 4,483
Oct 27, 8 PM $ 0.000475
-0.48%
$ 475,076 $ 4,361
Oct 27, 7 PM $ 0.000477
-0.98%
$ 477,044 $ 4,380
Oct 27, 6 PM $ 0.000481
+0.30%
$ 481,392 $ 4,420
Oct 27, 5 PM $ 0.00048
-0.02%
$ 480,444 $ 4,226
Oct 27, 4 PM $ 0.000479
+6.05%
$ 478,714 $ 5,095
Oct 27, 3 PM $ 0.000452
+0.56%
$ 451,729 $ 3,811
Oct 27, 2 PM $ 0.00045
-0.14%
$ 450,169 $ 3,792
Oct 27, 1 PM $ 0.000442
-0.26%
$ 441,915 $ 3,960
Oct 27, 12 PM $ 0.000442
+6.85%
$ 441,977 $ 3,363
Oct 27, 11 AM $ 0.000415
-0.04%
$ 414,516 $ 1,388
Oct 27, 10 AM $ 0.000414
+0.20%
$ 414,054 $ 1,392
Oct 27, 9 AM $ 0.000413
-0.68%
$ 412,545 $ 1,485
Oct 27, 8 AM $ 0.000415
-1.03%
$ 414,960 $ 1,493
Oct 27, 7 AM $ 0.00042
-0.65%
$ 419,970 $ 2,701
Oct 27, 6 AM $ 0.000422
-0.28%
$ 421,661 $ 2,723
Oct 27, 5 AM $ 0.000424
+0.52%
$ 423,751 $ 2,724
Oct 27, 4 AM $ 0.000421
-1.55%
$ 421,288 $ 2,715
Oct 27, 3 AM $ 0.000426
+1.02%
$ 425,957 $ 2,518
Oct 27, 2 AM $ 0.000422
-1.89%
$ 421,566 $ 2,501
Oct 27, 1 AM $ 0.000429
+0.83%
$ 429,459 $ 2,467
Oct 27, 12 AM $ 0.000427
+1.47%
$ 426,590 $ 2,445
Oct 26, 11 PM $ 0.000421
+0.21%
$ 421,374 $ 2,414
Oct 26, 10 PM $ 0.000419
+0.58%
$ 418,958 $ 2,414
Oct 26, 9 PM $ 0.000415
-0.02%
$ 415,445 $ 2,391
Oct 26, 8 PM $ 0.000416
-0.36%
$ 415,818 $ 2,385
Oct 26, 7 PM $ 0.000417
-0.37%
$ 417,306 $ 2,396
Oct 26, 6 PM $ 0.000419
+0.11%
$ 418,671 $ 2,405
Oct 26, 5 PM $ 0.000418
-1.68%
$ 418,156 $ 2,411
Oct 26, 4 PM $ 0.000425
-0.17%
$ 425,112 $ 1,435
Oct 26, 3 PM $ 0.000426
+0.16%
$ 425,826 $ 1,437
Oct 26, 2 PM $ 0.000427
-1.47%
$ 426,782 $ 1,427
Oct 26, 1 PM $ 0.000433
+0.75%
$ 432,731 $ 1,283
Oct 26, 12 PM $ 0.000429
+0.01%
$ 428,556 $ 1,272
Oct 26, 11 AM $ 0.000427
+0.84%
$ 427,129 $ 1,269
Oct 26, 10 AM $ 0.000423
-0.41%
$ 423,366 $ 1,254
Oct 26, 9 AM $ 0.000424
+0.87%
$ 423,829 $ 1,259
Oct 26, 8 AM $ 0.000419
+3.58%
$ 419,145 $ 1,153
Oct 26, 7 AM $ 0.000405
+0.13%
$ 405,087 $ 10
Oct 26, 6 AM $ 0.000404
+0.05%
$ 404,175 $ 10
Oct 26, 5 AM $ 0.000403
-0.15%
$ 402,879 $ 10
Oct 26, 4 AM $ 0.000403
+0.24%
$ 403,073 $ 10
Oct 26, 3 AM $ 0.000402
+0.14%
$ 401,708 $ 10
Oct 26, 2 AM $ 0.000403
-0.25%
$ 402,969 $ 10
Oct 26, 1 AM $ 0.000404
-0.21%
$ 404,050 $ 10
Oct 26, 12 AM $ 0.000404
-0.22%
$ 403,828 $ 10