DeepCore AI Historical Data

DPCORE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.000405
-0.12%
$ 405,153 $ 13
Oct 25, 10 PM $ 0.000404
+0.03%
$ 404,419 $ 13
Oct 25, 9 PM $ 0.000405
-0.26%
$ 404,790 $ 13
Oct 25, 8 PM $ 0.000406
+0.17%
$ 406,405 $ 72
Oct 25, 7 PM $ 0.000405
+0.31%
$ 405,380 $ 72
Oct 25, 6 PM $ 0.000404
+2.19%
$ 404,332 $ 78
Oct 25, 5 PM $ 0.000396
+0.28%
$ 395,625 $ 67
Oct 25, 4 PM $ 0.000394
-0.31%
$ 394,105 $ 67
Oct 25, 3 PM $ 0.000396
-0.12%
$ 395,821 $ 67
Oct 25, 2 PM $ 0.000396
+0.04%
$ 396,370 $ 83
Oct 25, 1 PM $ 0.000397
-0.48%
$ 396,610 $ 83
Oct 25, 12 PM $ 0.000398
+0.38%
$ 397,730 $ 96
Oct 25, 11 AM $ 0.000396
+0.26%
$ 395,859 $ 97
Oct 25, 10 AM $ 0.000395
-0.49%
$ 394,961 $ 96
Oct 25, 9 AM $ 0.000398
-0.55%
$ 398,295 $ 97
Oct 25, 8 AM $ 0.0004
+0.36%
$ 400,444 $ 98
Oct 25, 7 AM $ 0.000399
-0.10%
$ 398,899 $ 97
Oct 25, 6 AM $ 0.000399
-0.12%
$ 399,498 $ 97
Oct 25, 5 AM $ 0.0004
+0.03%
$ 399,542 $ 98
Oct 25, 4 AM $ 0.000398
-0.19%
$ 398,133 $ 97
Oct 25, 3 AM $ 0.000398
-0.13%
$ 398,462 $ 97
Oct 25, 2 AM $ 0.000398
-0.04%
$ 398,007 $ 97
Oct 25, 1 AM $ 0.000398
+0.35%
$ 398,493 $ 97
Oct 25, 12 AM $ 0.000396
-0.37%
$ 396,374 $ 97
Oct 24, 11 PM $ 0.000398
-0.09%
$ 398,046 $ 94
Oct 24, 10 PM $ 0.000399
+0.12%
$ 398,961 $ 94
Oct 24, 9 PM $ 0.000398
+0.07%
$ 398,248 $ 94
Oct 24, 8 PM $ 0.000398
+0.23%
$ 398,429 $ 35
Oct 24, 7 PM $ 0.000398
-0.46%
$ 398,065 $ 41
Oct 24, 6 PM $ 0.000399
+0.12%
$ 398,720 $ 35
Oct 24, 5 PM $ 0.000399
+0.81%
$ 398,869 $ 35
Oct 24, 4 PM $ 0.000395
-0.11%
$ 394,736 $ 34
Oct 24, 3 PM $ 0.000391
-0.12%
$ 390,837 $ 34
Oct 24, 2 PM $ 0.000394
-0.72%
$ 394,406 $ 19
Oct 24, 1 PM $ 0.000398
-0.57%
$ 397,898 $ 20
Oct 24, 12 PM $ 0.000402
+0.66%
$ 401,631 $ 25
Oct 24, 11 AM $ 0.0004
-0.06%
$ 399,984 $ 25
Oct 24, 10 AM $ 0.0004
-0.34%
$ 400,485 $ 25
Oct 24, 9 AM $ 0.000403
+0.30%
$ 402,666 $ 25
Oct 24, 8 AM $ 0.000401
-0.55%
$ 400,539 $ 25
Oct 24, 7 AM $ 0.000402
-0.11%
$ 402,400 $ 25
Oct 24, 6 AM $ 0.000403
-0.02%
$ 403,179 $ 25
Oct 24, 5 AM $ 0.000403
+0.09%
$ 403,328 $ 25
Oct 24, 4 AM $ 0.000398
-0.27%
$ 398,295 $ 25
Oct 24, 3 AM $ 0.0004
-0.32%
$ 400,322 $ 25
Oct 24, 2 AM $ 0.0004
-0.65%
$ 400,065 $ 25
Oct 24, 1 AM $ 0.000402
-0.06%
$ 402,220 $ 25
Oct 24, 12 AM $ 0.000401
+0.47%
$ 401,125 $ 25
Oct 23, 11 PM $ 0.000399
+0.53%
$ 398,816 $ 25
Oct 23, 10 PM $ 0.000396
+0.58%
$ 396,386 $ 25