DeepCore AI Historical Data

DPCORE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.000394
-0.50%
$ 394,176 $ 25
Oct 23, 8 PM $ 0.000396
+0.55%
$ 396,490 $ 25
Oct 23, 7 PM $ 0.000394
-0.01%
$ 394,243 $ 149
Oct 23, 6 PM $ 0.000394
-0.61%
$ 394,335 $ 148
Oct 23, 5 PM $ 0.000397
+0.57%
$ 396,529 $ 149
Oct 23, 4 PM $ 0.000393
-0.07%
$ 393,414 $ 149
Oct 23, 3 PM $ 0.000394
+1.07%
$ 394,379 $ 148
Oct 23, 2 PM $ 0.000392
-0.10%
$ 391,914 $ 411
Oct 23, 1 PM $ 0.000393
+0.79%
$ 392,702 $ 413
Oct 23, 12 PM $ 0.000389
+0.34%
$ 389,276 $ 390
Oct 23, 11 AM $ 0.000389
-0.09%
$ 388,854 $ 388
Oct 23, 8 AM $ 0.000388
+0.25%
$ 387,682 $ 1,573
Oct 23, 7 AM $ 0.000387
+0.54%
$ 386,632 $ 1,578
Oct 23, 6 AM $ 0.000384
+1.10%
$ 384,046 $ 1,569
Oct 23, 5 AM $ 0.00038
+0.11%
$ 380,088 $ 1,550
Oct 23, 4 AM $ 0.000379
+0.44%
$ 378,797 $ 1,549
Oct 23, 3 AM $ 0.000378
+0.62%
$ 377,815 $ 1,539
Oct 23, 2 AM $ 0.000376
+0.06%
$ 375,813 $ 1,532
Oct 23, 1 AM $ 0.000375
+0.52%
$ 374,678 $ 1,532
Oct 23, 12 AM $ 0.000373
+0.46%
$ 372,923 $ 1,521
Oct 22, 11 PM $ 0.000372
+0.74%
$ 371,729 $ 1,514
Oct 22, 10 PM $ 0.000368
+0.25%
$ 368,169 $ 1,505
Oct 22, 9 PM $ 0.000367
-1.42%
$ 366,807 $ 1,498
Oct 22, 8 PM $ 0.000371
-0.86%
$ 371,325 $ 1,518
Oct 22, 7 PM $ 0.000376
+0.14%
$ 376,099 $ 1,396
Oct 22, 6 PM $ 0.000376
-0.69%
$ 376,286 $ 1,400
Oct 22, 5 PM $ 0.00038
-0.83%
$ 380,058 $ 1,412
Oct 22, 4 PM $ 0.000382
-0.30%
$ 381,980 $ 1,428
Oct 22, 3 PM $ 0.000381
-0.09%
$ 380,984 $ 1,428
Oct 22, 2 PM $ 0.000381
-1.23%
$ 381,485 $ 1,244
Oct 22, 1 PM $ 0.000386
-0.67%
$ 385,967 $ 1,428
Oct 22, 12 PM $ 0.000389
+0.72%
$ 389,434 $ 1,436
Oct 22, 11 AM $ 0.000387
-1.16%
$ 386,638 $ 1,429
Oct 22, 10 AM $ 0.000392
-3.16%
$ 392,376 $ 1,414
Oct 22, 9 AM $ 0.000407
-0.42%
$ 406,658 $ 259
Oct 22, 8 AM $ 0.000407
-0.04%
$ 407,374 $ 261
Oct 22, 7 AM $ 0.000402
-0.14%
$ 401,961 $ 261
Oct 22, 6 AM $ 0.000402
+0.12%
$ 402,273 $ 252
Oct 22, 5 AM $ 0.000401
-1.02%
$ 401,181 $ 251
Oct 22, 4 AM $ 0.000405
+0.47%
$ 405,115 $ 253
Oct 22, 3 AM $ 0.000404
-0.59%
$ 403,515 $ 252
Oct 22, 2 AM $ 0.000407
+0.07%
$ 407,218 $ 254
Oct 22, 1 AM $ 0.000406
+0.49%
$ 406,028 $ 267
Oct 22, 12 AM $ 0.000403
-0.59%
$ 402,542 $ 265
Oct 21, 11 PM $ 0.000407
-1.08%
$ 407,000 $ 265
Oct 21, 10 PM $ 0.000411
-1.24%
$ 411,036 $ 270
Oct 21, 9 PM $ 0.000415
-0.64%
$ 414,710 $ 273
Oct 21, 8 PM $ 0.000417
-1.49%
$ 417,192 $ 273
Oct 21, 7 PM $ 0.000423
-0.05%
$ 423,020 $ 277
Oct 21, 6 PM $ 0.000424
-0.45%
$ 423,519 $ 277