DeepCore AI Historical Data

DPCORE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.000423
-1.28%
$ 422,877 $ 279
Oct 21, 4 PM $ 0.00043
+0.30%
$ 429,678 $ 281
Oct 21, 3 PM $ 0.000424
+2.32%
$ 423,783 $ 281
Oct 21, 2 PM $ 0.000413
+0.21%
$ 412,831 $ 184
Oct 21, 1 PM $ 0.000414
-0.71%
$ 413,827 $ 14
Oct 21, 12 PM $ 0.000416
+0.42%
$ 416,010 $ 14
Oct 21, 11 AM $ 0.000414
+0.02%
$ 413,679 $ 32
Oct 21, 10 AM $ 0.000413
+0.85%
$ 413,465 $ 32
Oct 21, 9 AM $ 0.00041
+0.12%
$ 409,780 $ 32
Oct 21, 8 AM $ 0.00041
-0.40%
$ 409,775 $ 31
Oct 21, 7 AM $ 0.000411
+0.35%
$ 411,311 $ 32
Oct 21, 6 AM $ 0.000411
+0.33%
$ 410,751 $ 32
Oct 21, 5 AM $ 0.000409
+0.00%
$ 409,200 $ 31
Oct 21, 4 AM $ 0.00041
-1.17%
$ 409,528 $ 31
Oct 21, 3 AM $ 0.000415
+0.15%
$ 414,990 $ 32
Oct 21, 2 AM $ 0.000409
-1.09%
$ 408,687 $ 32
Oct 21, 1 AM $ 0.000412
-1.16%
$ 412,332 $ 20
Oct 21, 12 AM $ 0.000415
-0.53%
$ 415,382 $ 130
Oct 20, 11 PM $ 0.000418
-0.12%
$ 418,090 $ 130
Oct 20, 10 PM $ 0.000418
+0.46%
$ 417,820 $ 130
Oct 20, 9 PM $ 0.000417
-0.03%
$ 416,779 $ 129
Oct 20, 8 PM $ 0.000416
+0.39%
$ 416,024 $ 129
Oct 20, 7 PM $ 0.000413
+0.18%
$ 413,016 $ 129
Oct 20, 6 PM $ 0.000412
+0.61%
$ 412,003 $ 240
Oct 20, 5 PM $ 0.00041
-0.37%
$ 409,558 $ 238
Oct 20, 4 PM $ 0.000413
-1.88%
$ 412,935 $ 239
Oct 20, 3 PM $ 0.00042
+0.10%
$ 420,497 $ 245
Oct 20, 2 PM $ 0.00042
-0.63%
$ 420,260 $ 245
Oct 20, 1 PM $ 0.000422
+0.14%
$ 422,285 $ 244
Oct 20, 12 PM $ 0.000422
-0.01%
$ 422,096 $ 243
Oct 20, 11 AM $ 0.000422
-0.52%
$ 421,917 $ 225
Oct 20, 10 AM $ 0.000425
+0.11%
$ 425,217 $ 226
Oct 20, 9 AM $ 0.000424
-0.31%
$ 424,468 $ 226
Oct 20, 8 AM $ 0.000426
+0.25%
$ 425,734 $ 227
Oct 20, 7 AM $ 0.000426
+0.02%
$ 426,269 $ 226
Oct 20, 6 AM $ 0.000426
+0.65%
$ 426,499 $ 227
Oct 20, 5 AM $ 0.000424
+0.41%
$ 423,767 $ 226
Oct 20, 4 AM $ 0.000421
+1.76%
$ 421,222 $ 225
Oct 20, 3 AM $ 0.000411
+0.15%
$ 411,406 $ 221
Oct 20, 2 AM $ 0.000409
+0.19%
$ 409,041 $ 219
Oct 20, 1 AM $ 0.000408
+0.08%
$ 408,255 $ 218
Oct 20, 12 AM $ 0.000408
-1.28%
$ 407,826 $ 110
Oct 19, 11 PM $ 0.000414
-1.14%
$ 413,999 $ 112
Oct 19, 10 PM $ 0.000419
+0.30%
$ 418,751 $ 113
Oct 19, 9 PM $ 0.000416
-0.53%
$ 416,355 $ 113
Oct 19, 8 PM $ 0.000418
+0.12%
$ 417,802 $ 113
Oct 19, 1 PM $ 0.000423
+0.10%
$ 423,440 $ 14
Oct 19, 12 PM $ 0.000424
-0.16%
$ 423,585 $ 36
Oct 19, 11 AM $ 0.000423
-0.03%
$ 423,089 $ 36
Oct 19, 10 AM $ 0.00042
+1.96%
$ 420,277 $ 36