DeepCore AI Historical Data

DPCORE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.000414
-0.45%
$ 413,687 $ 35
Oct 19, 8 AM $ 0.000417
+0.04%
$ 416,827 $ 35
Oct 19, 7 AM $ 0.000416
-0.36%
$ 416,017 $ 36
Oct 19, 6 AM $ 0.000418
-0.38%
$ 418,305 $ 36
Oct 19, 5 AM $ 0.000419
-0.01%
$ 418,707 $ 36
Oct 19, 4 AM $ 0.000419
+0.51%
$ 419,236 $ 36
Oct 19, 3 AM $ 0.000417
+0.02%
$ 416,638 $ 36
Oct 19, 2 AM $ 0.000417
+0.06%
$ 416,528 $ 36
Oct 19, 1 AM $ 0.000417
-0.59%
$ 416,738 $ 36
Oct 19, 12 AM $ 0.000421
+0.13%
$ 420,563 $ 36
Oct 18, 11 PM $ 0.00042
-0.15%
$ 420,038 $ 36
Oct 18, 10 PM $ 0.00042
+0.07%
$ 419,768 $ 36
Oct 18, 9 PM $ 0.000419
-0.05%
$ 419,239 $ 36
Oct 18, 8 PM $ 0.00042
+0.58%
$ 419,903 $ 36
Oct 18, 7 PM $ 0.000417
+0.26%
$ 417,167 $ 36
Oct 18, 6 PM $ 0.000416
+0.25%
$ 416,276 $ 36
Oct 18, 5 PM $ 0.000416
+0.88%
$ 415,631 $ 35
Oct 18, 4 PM $ 0.000412
-0.64%
$ 412,119 $ 35
Oct 18, 3 PM $ 0.000417
+0.12%
$ 416,628 $ 35
Oct 18, 2 PM $ 0.000415
-0.18%
$ 414,892 $ 36
Oct 18, 1 PM $ 0.000416
+0.00%
$ 416,356 $ 35
Oct 18, 11 AM $ 0.000417
+0.00%
$ 416,824 $ 18
Oct 18, 10 AM $ 0.000416
+0.07%
$ 416,353 $ 18
Oct 18, 9 AM $ 0.000417
-0.31%
$ 416,996 $ 18
Oct 18, 8 AM $ 0.000418
-0.34%
$ 418,428 $ 18
Oct 18, 7 AM $ 0.000421
+1.26%
$ 420,596 $ 18
Oct 18, 6 AM $ 0.000415
+0.58%
$ 414,540 $ 18
Oct 18, 5 AM $ 0.000412
-0.16%
$ 412,035 $ 18
Oct 18, 4 AM $ 0.000413
-0.46%
$ 412,890 $ 18
Oct 18, 3 AM $ 0.000412
-0.19%
$ 412,308 $ 18
Oct 18, 2 AM $ 0.000414
+0.28%
$ 414,206 $ 18
Oct 18, 1 AM $ 0.000411
+0.13%
$ 410,519 $ 18
Oct 18, 12 AM $ 0.000408
-0.24%
$ 407,859 $ 18
Oct 17, 11 PM $ 0.000411
-0.15%
$ 410,693 $ 21
Oct 17, 10 PM $ 0.000415
+0.23%
$ 415,486 $ 24
Oct 17, 9 PM $ 0.000412
+0.36%
$ 412,448 $ 25
Oct 17, 8 PM $ 0.000407
-0.24%
$ 407,308 $ 24
Oct 17, 7 PM $ 0.000412
-0.55%
$ 411,596 $ 24
Oct 17, 6 PM $ 0.000412
+0.21%
$ 411,675 $ 25
Oct 17, 5 PM $ 0.000411
+0.31%
$ 411,167 $ 94
Oct 17, 4 PM $ 0.000411
+2.48%
$ 411,305 $ 94
Oct 17, 3 PM $ 0.000401
+0.06%
$ 401,396 $ 92
Oct 17, 2 PM $ 0.000397
-1.05%
$ 396,958 $ 92
Oct 17, 1 PM $ 0.000406
+0.11%
$ 406,268 $ 92
Oct 17, 12 PM $ 0.000406
-0.26%
$ 405,938 $ 94
Oct 17, 11 AM $ 0.000407
+4.65%
$ 406,579 $ 94
Oct 17, 10 AM $ 0.000388
-1.49%
$ 387,798 $ 255
Oct 17, 9 AM $ 0.000395
+1.21%
$ 395,466 $ 688
Oct 17, 8 AM $ 0.000393
-0.58%
$ 392,604 $ 682
Oct 17, 7 AM $ 0.000395
-1.56%
$ 394,696 $ 690