DeepCore AI Historical Data

DPCORE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.000404
-1.67%
$ 404,322 $ 700
Oct 17, 5 AM $ 0.000412
-0.06%
$ 412,382 $ 718
Oct 17, 4 AM $ 0.000413
+0.17%
$ 413,033 $ 721
Oct 17, 3 AM $ 0.000413
+0.20%
$ 412,837 $ 720
Oct 17, 2 AM $ 0.00041
-0.18%
$ 409,567 $ 720
Oct 17, 1 AM $ 0.000411
+0.08%
$ 410,584 $ 717
Oct 17, 12 AM $ 0.000411
+0.95%
$ 410,807 $ 717
Oct 16, 11 PM $ 0.000408
+0.24%
$ 407,581 $ 711
Oct 16, 10 PM $ 0.000408
-0.22%
$ 407,850 $ 703
Oct 16, 9 PM $ 0.000409
+1.05%
$ 408,622 $ 707
Oct 16, 8 PM $ 0.000405
-1.19%
$ 405,046 $ 699
Oct 16, 7 PM $ 0.00041
-1.90%
$ 410,493 $ 709
Oct 16, 6 PM $ 0.000416
-0.72%
$ 416,394 $ 726
Oct 16, 5 PM $ 0.000421
+1.19%
$ 421,164 $ 656
Oct 16, 4 PM $ 0.000415
-1.18%
$ 414,573 $ 698
Oct 16, 3 PM $ 0.000423
-2.35%
$ 422,946 $ 768
Oct 16, 2 PM $ 0.000428
-2.24%
$ 427,856 $ 833
Oct 16, 1 PM $ 0.000438
-0.14%
$ 437,568 $ 842
Oct 16, 12 PM $ 0.000437
+0.43%
$ 436,908 $ 839
Oct 16, 11 AM $ 0.000434
-0.56%
$ 433,961 $ 833
Oct 16, 10 AM $ 0.000434
-1.96%
$ 434,160 $ 836
Oct 16, 9 AM $ 0.000434
-1.70%
$ 434,477 $ 253
Oct 16, 8 AM $ 0.000442
-0.20%
$ 442,333 $ 252
Oct 16, 7 AM $ 0.000443
+0.61%
$ 443,152 $ 253
Oct 16, 6 AM $ 0.00044
+0.27%
$ 439,863 $ 292
Oct 16, 5 AM $ 0.000439
+0.38%
$ 439,186 $ 291
Oct 16, 4 AM $ 0.00044
-0.19%
$ 440,456 $ 330
Oct 16, 3 AM $ 0.000441
+0.06%
$ 441,009 $ 333
Oct 16, 2 AM $ 0.000442
+0.51%
$ 442,439 $ 398
Oct 16, 1 AM $ 0.00044
+0.10%
$ 440,173 $ 397
Oct 16, 12 AM $ 0.00044
-0.06%
$ 439,958 $ 397
Oct 15, 11 PM $ 0.000441
+0.29%
$ 440,598 $ 397
Oct 15, 10 PM $ 0.00044
+0.21%
$ 440,324 $ 396
Oct 15, 9 PM $ 0.000441
-0.07%
$ 441,206 $ 397
Oct 15, 8 PM $ 0.000438
-2.47%
$ 437,571 $ 398
Oct 15, 7 PM $ 0.000451
+1.14%
$ 450,635 $ 399
Oct 15, 6 PM $ 0.000446
+0.03%
$ 445,757 $ 402
Oct 15, 5 PM $ 0.000444
-2.16%
$ 444,257 $ 414
Oct 15, 4 PM $ 0.000449
+0.07%
$ 448,572 $ 365
Oct 15, 3 PM $ 0.000449
-2.81%
$ 449,249 $ 337
Oct 15, 2 PM $ 0.000465
-0.01%
$ 464,747 $ 302
Oct 15, 1 PM $ 0.000468
-0.01%
$ 468,275 $ 304
Oct 15, 12 PM $ 0.000466
-0.40%
$ 466,305 $ 347
Oct 15, 11 AM $ 0.000467
-0.73%
$ 467,063 $ 347
Oct 15, 10 AM $ 0.000472
-0.58%
$ 472,358 $ 349
Oct 15, 9 AM $ 0.000475
+1.33%
$ 474,538 $ 252
Oct 15, 8 AM $ 0.00047
+1.86%
$ 470,395 $ 252
Oct 15, 7 AM $ 0.000462
-0.33%
$ 461,740 $ 330
Oct 15, 6 AM $ 0.00046
-0.88%
$ 459,929 $ 291
Oct 15, 5 AM $ 0.000463
-0.55%
$ 462,856 $ 292