DeepCore AI Historical Data

DPCORE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0000109
-0.28%
$ 10,944 $ 3
Feb 14, 4 AM $ 0.000011
-0.04%
$ 10,967 $ 3
Feb 14, 3 AM $ 0.000011
+0.30%
$ 10,953 $ 4
Feb 14, 2 AM $ 0.000011
+0.09%
$ 10,966 $ 4
Feb 14, 1 AM $ 0.000011
+0.61%
$ 10,963 $ 4
Feb 14, 12 AM $ 0.0000109
-0.11%
$ 10,869 $ 4
Feb 13, 11 PM $ 0.0000109
-0.08%
$ 10,925 $ 4
Feb 13, 10 PM $ 0.0000109
-0.29%
$ 10,937 $ 4
Feb 13, 9 PM $ 0.0000109
+0.24%
$ 10,934 $ 22
Feb 13, 8 PM $ 0.0000109
-0.13%
$ 10,940 $ 22
Feb 13, 7 PM $ 0.000011
+0.61%
$ 11,010 $ 25
Feb 13, 6 PM $ 0.0000109
+0.14%
$ 10,881 $ 25
Feb 13, 5 PM $ 0.0000109
+0.48%
$ 10,898 $ 24
Feb 13, 4 PM $ 0.0000107
-0.39%
$ 10,735 $ 24
Feb 13, 3 PM $ 0.0000105
+0.88%
$ 10,493 $ 24
Feb 13, 2 PM $ 0.0000104
-0.04%
$ 10,380 $ 21
Feb 13, 1 PM $ 0.0000103
-0.09%
$ 10,332 $ 30
Feb 13, 12 PM $ 0.0000104
+0.24%
$ 10,359 $ 30
Feb 13, 11 AM $ 0.0000104
+0.47%
$ 10,379 $ 30
Feb 13, 10 AM $ 0.0000103
+0.31%
$ 10,322 $ 30
Feb 13, 9 AM $ 0.0000103
+0.49%
$ 10,292 $ 32
Feb 13, 8 AM $ 0.0000102
+0.01%
$ 10,194 $ 32
Feb 13, 7 AM $ 0.0000101
+0.69%
$ 10,149 $ 31
Feb 13, 6 AM $ 0.0000101
-0.06%
$ 10,117 $ 36
Feb 13, 5 AM $ 0.0000101
-0.60%
$ 10,140 $ 36
Feb 13, 4 AM $ 0.0000102
-0.43%
$ 10,215 $ 36
Feb 13, 3 AM $ 0.0000102
+0.40%
$ 10,248 $ 35
Feb 13, 2 AM $ 0.0000102
-0.09%
$ 10,194 $ 123
Feb 13, 1 AM $ 0.0000102
+1.04%
$ 10,170 $ 138
Feb 13, 12 AM $ 0.0000101
-0.30%
$ 10,116 $ 136
Feb 12, 11 PM $ 0.0000101
+0.98%
$ 10,138 $ 137
Feb 12, 10 PM $ 0.00001
-0.15%
$ 10,013 $ 135
Feb 12, 9 PM $ 0.00001
+0.50%
$ 10,034 $ 135
Feb 12, 8 PM $ 0.0000101
-0.75%
$ 10,052 $ 118
Feb 12, 7 PM $ 0.0000102
+0.22%
$ 10,176 $ 118
Feb 12, 6 PM $ 0.0000101
-0.59%
$ 10,118 $ 129
Feb 12, 5 PM $ 0.0000102
-1.03%
$ 10,185 $ 133
Feb 12, 4 PM $ 0.0000103
-1.92%
$ 10,337 $ 134
Feb 12, 3 PM $ 0.0000105
-1.03%
$ 10,511 $ 138
Feb 12, 2 PM $ 0.0000106
-0.21%
$ 10,602 $ 139
Feb 12, 1 PM $ 0.0000106
+0.18%
$ 10,623 $ 144
Feb 12, 12 PM $ 0.0000106
-0.67%
$ 10,612 $ 134
Feb 12, 11 AM $ 0.0000107
+0.28%
$ 10,696 $ 135
Feb 12, 10 AM $ 0.0000107
+0.15%
$ 10,660 $ 134
Feb 12, 9 AM $ 0.0000107
+1.25%
$ 10,654 $ 260
Feb 12, 8 AM $ 0.0000105
-0.22%
$ 10,517 $ 257
Feb 12, 7 AM $ 0.0000106
+0.30%
$ 10,557 $ 269
Feb 12, 6 AM $ 0.0000105
-0.70%
$ 10,544 $ 272
Feb 12, 5 AM $ 0.0000106
-0.27%
$ 10,607 $ 266
Feb 12, 4 AM $ 0.0000107
+0.41%
$ 10,657 $ 274