DeepCore AI Historical Data

DPCORE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.000466
+0.45%
$ 465,739 $ 248
Oct 15, 3 AM $ 0.000465
-0.70%
$ 465,227 $ 247
Oct 15, 2 AM $ 0.00047
+1.21%
$ 470,075 $ 181
Oct 15, 1 AM $ 0.000464
-0.23%
$ 463,762 $ 179
Oct 15, 12 AM $ 0.000463
-0.60%
$ 463,343 $ 179
Oct 14, 11 PM $ 0.000467
+0.91%
$ 466,668 $ 180
Oct 14, 10 PM $ 0.000462
+0.27%
$ 461,552 $ 178
Oct 14, 9 PM $ 0.00046
+0.08%
$ 459,965 $ 178
Oct 14, 8 PM $ 0.000459
+0.48%
$ 459,079 $ 177
Oct 14, 7 PM $ 0.000465
+0.00%
$ 464,989 $ 251
Oct 14, 6 PM $ 0.000468
+2.02%
$ 467,838 $ 256
Oct 14, 5 PM $ 0.000458
-0.65%
$ 457,571 $ 251
Oct 14, 4 PM $ 0.000461
+0.84%
$ 461,262 $ 264
Oct 14, 3 PM $ 0.000452
-0.52%
$ 452,277 $ 218
Oct 14, 2 PM $ 0.000451
+2.48%
$ 450,886 $ 217
Oct 14, 1 PM $ 0.000439
-1.32%
$ 439,234 $ 272
Oct 14, 12 PM $ 0.000445
-1.29%
$ 444,720 $ 232
Oct 14, 11 AM $ 0.000451
+1.39%
$ 451,017 $ 235
Oct 14, 10 AM $ 0.000443
-0.60%
$ 442,902 $ 285
Oct 14, 9 AM $ 0.000447
+0.05%
$ 446,910 $ 288
Oct 14, 8 AM $ 0.000445
+0.76%
$ 444,705 $ 367
Oct 14, 7 AM $ 0.000445
+0.03%
$ 444,705 $ 329
Oct 14, 6 AM $ 0.000449
-1.26%
$ 448,750 $ 331
Oct 14, 5 AM $ 0.000458
-0.71%
$ 458,364 $ 338
Oct 14, 4 AM $ 0.000463
-1.15%
$ 463,417 $ 343
Oct 14, 3 AM $ 0.000468
-0.71%
$ 467,880 $ 349
Oct 14, 2 AM $ 0.000473
-0.66%
$ 472,741 $ 351
Oct 14, 1 AM $ 0.000476
-0.47%
$ 475,702 $ 354
Oct 14, 12 AM $ 0.000479
+1.32%
$ 479,053 $ 355
Oct 13, 11 PM $ 0.000474
+0.01%
$ 473,887 $ 352
Oct 13, 10 PM $ 0.000474
+0.05%
$ 473,788 $ 352
Oct 13, 9 PM $ 0.000473
+0.11%
$ 472,674 $ 352
Oct 13, 8 PM $ 0.000471
-1.91%
$ 471,140 $ 351
Oct 13, 7 PM $ 0.000479
+0.81%
$ 479,278 $ 273
Oct 13, 6 PM $ 0.000476
+3.87%
$ 475,523 $ 271
Oct 13, 5 PM $ 0.00046
+1.81%
$ 459,895 $ 254
Oct 13, 4 PM $ 0.000454
+1.24%
$ 453,839 $ 239
Oct 13, 3 PM $ 0.000448
+0.90%
$ 447,787 $ 237
Oct 13, 2 PM $ 0.000444
-0.11%
$ 444,347 $ 239
Oct 13, 1 PM $ 0.000444
+0.68%
$ 444,085 $ 179
Oct 13, 12 PM $ 0.000443
+0.58%
$ 442,565 $ 178
Oct 13, 11 AM $ 0.000439
-2.35%
$ 439,002 $ 177
Oct 13, 10 AM $ 0.000451
-1.62%
$ 450,949 $ 131
Oct 13, 9 AM $ 0.000461
+0.52%
$ 460,882 $ 53
Oct 13, 8 AM $ 0.000457
-0.82%
$ 457,206 $ 55
Oct 13, 7 AM $ 0.000457
+0.81%
$ 457,184 $ 12
Oct 13, 6 AM $ 0.00045
-0.18%
$ 450,165 $ 12
Oct 13, 5 AM $ 0.000455
+0.64%
$ 455,071 $ 12
Oct 13, 4 AM $ 0.000452
-0.74%
$ 452,354 $ 12
Oct 13, 3 AM $ 0.000457
+0.05%
$ 456,587 $ 12