DeepCore AI Historical Data

DPCORE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.000461
+0.51%
$ 461,123 $ 12
Oct 13, 1 AM $ 0.000458
-0.28%
$ 457,583 $ 12
Oct 13, 12 AM $ 0.000457
+0.12%
$ 457,193 $ 12
Oct 12, 11 PM $ 0.000458
+0.28%
$ 458,151 $ 12
Oct 12, 10 PM $ 0.000454
-0.19%
$ 454,459 $ 12
Oct 12, 9 PM $ 0.000457
+0.39%
$ 457,252 $ 12
Oct 12, 8 PM $ 0.000455
+0.11%
$ 454,559 $ 12
Oct 12, 7 PM $ 0.000449
-0.28%
$ 449,135 $ 12
Oct 12, 6 PM $ 0.000452
-0.38%
$ 451,740 $ 12
Oct 12, 5 PM $ 0.000449
+0.17%
$ 449,301 $ 12
Oct 12, 4 PM $ 0.000448
+1.64%
$ 448,439 $ 36
Oct 12, 3 PM $ 0.000439
+3.70%
$ 439,436 $ 67
Oct 12, 2 PM $ 0.000418
+0.57%
$ 417,535 $ 103
Oct 12, 1 PM $ 0.000417
-1.30%
$ 416,586 $ 142
Oct 12, 12 PM $ 0.000423
+0.56%
$ 422,785 $ 229
Oct 12, 11 AM $ 0.00042
-0.36%
$ 420,401 $ 280
Oct 12, 10 AM $ 0.00042
+0.00%
$ 420,363 $ 406
Oct 12, 9 AM $ 0.00042
+0.85%
$ 419,916 $ 475
Oct 12, 8 AM $ 0.000418
-0.24%
$ 417,547 $ 548
Oct 12, 7 AM $ 0.000417
-0.04%
$ 416,873 $ 618
Oct 12, 6 AM $ 0.000416
+0.07%
$ 416,101 $ 653
Oct 12, 5 AM $ 0.000415
+0.45%
$ 414,637 $ 712
Oct 12, 4 AM $ 0.000412
+1.29%
$ 411,656 $ 783
Oct 12, 3 AM $ 0.000407
+1.34%
$ 406,956 $ 849
Oct 12, 2 AM $ 0.000402
+0.46%
$ 401,850 $ 897
Oct 12, 1 AM $ 0.000399
-0.49%
$ 398,935 $ 971
Oct 12, 12 AM $ 0.000403
-1.39%
$ 402,548 $ 1,007
Oct 11, 11 PM $ 0.000407
+0.40%
$ 407,412 $ 1,091
Oct 11, 10 PM $ 0.000406
+0.41%
$ 406,368 $ 4,825
Oct 11, 9 PM $ 0.000404
+0.29%
$ 403,951 $ 7,456
Oct 11, 8 PM $ 0.000403
-1.27%
$ 402,808 $ 8,932
Oct 11, 7 PM $ 0.000408
-2.40%
$ 408,366 $ 9,149
Oct 11, 6 PM $ 0.000419
+0.03%
$ 418,938 $ 9,489
Oct 11, 5 PM $ 0.00042
+0.52%
$ 420,435 $ 9,770
Oct 11, 4 PM $ 0.000418
-0.49%
$ 418,137 $ 9,876
Oct 11, 3 PM $ 0.00042
+0.36%
$ 420,167 $ 9,968
Oct 11, 2 PM $ 0.000418
-0.46%
$ 418,351 $ 10,106
Oct 11, 1 PM $ 0.000417
-0.26%
$ 417,429 $ 10,147
Oct 11, 12 PM $ 0.00042
-0.15%
$ 420,331 $ 10,194
Oct 11, 11 AM $ 0.00042
-0.19%
$ 420,188 $ 10,252
Oct 11, 10 AM $ 0.000429
+0.50%
$ 429,221 $ 10,219
Oct 11, 9 AM $ 0.000429
+0.54%
$ 428,745 $ 10,392
Oct 11, 8 AM $ 0.000424
+1.04%
$ 424,222 $ 10,402
Oct 11, 7 AM $ 0.000419
-1.42%
$ 418,797 $ 10,264
Oct 11, 6 AM $ 0.000426
+1.74%
$ 426,261 $ 10,397
Oct 11, 5 AM $ 0.000417
-3.03%
$ 416,771 $ 10,317
Oct 11, 4 AM $ 0.000431
+2.03%
$ 430,643 $ 10,467
Oct 11, 3 AM $ 0.000428
-2.19%
$ 427,624 $ 10,433
Oct 11, 2 AM $ 0.000436
+1.67%
$ 435,574 $ 10,816
Oct 11, 1 AM $ 0.000426
-2.33%
$ 426,004 $ 10,448