DeepCore AI Historical Data

DPCORE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00043
-3.27%
$ 430,256 $ 10,843
Oct 10, 11 PM $ 0.000442
-11.32%
$ 442,057 $ 11,058
Oct 10, 10 PM $ 0.000495
-6.14%
$ 495,067 $ 7,085
Oct 10, 9 PM $ 0.0005
-19.20%
$ 500,248 $ 5,744
Oct 10, 8 PM $ 0.000619
+0.36%
$ 618,852 $ 3,003
Oct 10, 7 PM $ 0.000612
-1.84%
$ 611,539 $ 2,969
Oct 10, 6 PM $ 0.000632
-1.22%
$ 631,609 $ 2,982
Oct 10, 5 PM $ 0.000641
-0.65%
$ 640,796 $ 2,808
Oct 10, 4 PM $ 0.000638
-0.18%
$ 638,334 $ 2,811
Oct 10, 3 PM $ 0.000642
-4.57%
$ 642,184 $ 2,917
Oct 10, 2 PM $ 0.000674
-0.36%
$ 674,047 $ 2,997
Oct 10, 1 PM $ 0.000676
+1.05%
$ 676,352 $ 3,007
Oct 10, 12 PM $ 0.000671
+0.11%
$ 671,082 $ 2,956
Oct 10, 11 AM $ 0.000678
+1.89%
$ 678,491 $ 2,991
Oct 10, 10 AM $ 0.000674
-0.32%
$ 674,052 $ 2,961
Oct 10, 9 AM $ 0.000677
+2.03%
$ 676,582 $ 3,137
Oct 10, 8 AM $ 0.000663
-0.09%
$ 663,081 $ 3,086
Oct 10, 7 AM $ 0.000663
-2.42%
$ 662,562 $ 3,283
Oct 10, 6 AM $ 0.00068
+1.41%
$ 679,966 $ 3,289
Oct 10, 5 AM $ 0.000678
+0.99%
$ 677,861 $ 3,297
Oct 10, 4 AM $ 0.000681
+0.80%
$ 680,799 $ 3,310
Oct 10, 3 AM $ 0.000684
+2.11%
$ 683,839 $ 3,381
Oct 10, 2 AM $ 0.00067
-0.11%
$ 669,964 $ 3,376
Oct 10, 1 AM $ 0.000682
+1.43%
$ 681,813 $ 3,399
Oct 10, 12 AM $ 0.000674
+0.51%
$ 673,593 $ 3,386
Oct 9, 11 PM $ 0.00067
-1.89%
$ 669,767 $ 3,406
Oct 9, 10 PM $ 0.00067
+0.52%
$ 669,806 $ 3,353
Oct 9, 9 PM $ 0.000666
+0.50%
$ 666,166 $ 3,314
Oct 9, 8 PM $ 0.000662
-1.45%
$ 662,288 $ 3,300
Oct 9, 7 PM $ 0.000672
+0.44%
$ 671,955 $ 3,385
Oct 9, 6 PM $ 0.000662
-0.12%
$ 661,737 $ 3,376
Oct 9, 5 PM $ 0.00067
-0.62%
$ 669,956 $ 3,360
Oct 9, 4 PM $ 0.000665
-1.38%
$ 665,017 $ 3,400
Oct 9, 3 PM $ 0.000666
-1.30%
$ 666,165 $ 3,381
Oct 9, 2 PM $ 0.000666
-1.68%
$ 666,318 $ 3,282
Oct 9, 1 PM $ 0.000679
-1.41%
$ 679,456 $ 3,340
Oct 9, 12 PM $ 0.000677
+0.22%
$ 676,813 $ 3,298
Oct 9, 11 AM $ 0.000683
+1.62%
$ 682,499 $ 3,317
Oct 9, 10 AM $ 0.00067
+0.17%
$ 669,595 $ 3,318
Oct 9, 9 AM $ 0.000668
+0.72%
$ 668,445 $ 3,229
Oct 9, 8 AM $ 0.000666
-1.54%
$ 665,704 $ 3,159
Oct 9, 7 AM $ 0.000684
-1.11%
$ 683,578 $ 3,546
Oct 9, 6 AM $ 0.000692
+0.99%
$ 692,004 $ 3,476
Oct 9, 5 AM $ 0.000693
+0.61%
$ 692,591 $ 3,441
Oct 9, 4 AM $ 0.000689
+0.54%
$ 689,219 $ 3,428
Oct 9, 3 AM $ 0.000687
+0.20%
$ 687,174 $ 3,400
Oct 9, 2 AM $ 0.000689
-0.12%
$ 689,316 $ 3,410
Oct 9, 1 AM $ 0.000679
-1.03%
$ 679,205 $ 3,645
Oct 9, 12 AM $ 0.000695
-0.55%
$ 695,019 $ 3,671
Oct 8, 11 PM $ 0.000688
-0.02%
$ 687,909 $ 3,689