DeepCore AI Historical Data

DPCORE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.000689
-0.28%
$ 688,509 $ 3,657
Oct 8, 9 PM $ 0.000696
+1.40%
$ 696,367 $ 3,641
Oct 8, 8 PM $ 0.000687
-1.22%
$ 687,485 $ 4,252
Oct 8, 7 PM $ 0.000687
-0.89%
$ 687,072 $ 4,174
Oct 8, 6 PM $ 0.000683
+0.42%
$ 683,346 $ 4,179
Oct 8, 5 PM $ 0.000681
+1.92%
$ 680,738 $ 4,131
Oct 8, 4 PM $ 0.000667
+0.10%
$ 666,939 $ 4,069
Oct 8, 3 PM $ 0.000668
-0.91%
$ 667,667 $ 4,344
Oct 8, 2 PM $ 0.000675
+1.94%
$ 675,062 $ 4,323
Oct 8, 1 PM $ 0.000667
-1.71%
$ 666,667 $ 4,349
Oct 8, 12 PM $ 0.000669
-0.70%
$ 668,969 $ 4,444
Oct 8, 11 AM $ 0.000667
-1.48%
$ 666,881 $ 9,183
Oct 8, 10 AM $ 0.000667
+0.11%
$ 667,450 $ 9,206
Oct 8, 9 AM $ 0.000667
-0.50%
$ 666,832 $ 9,617
Oct 8, 8 AM $ 0.000678
-0.18%
$ 678,223 $ 9,653
Oct 8, 7 AM $ 0.000669
-0.06%
$ 669,372 $ 9,167
Oct 8, 6 AM $ 0.000677
+0.11%
$ 676,858 $ 9,187
Oct 8, 5 AM $ 0.000668
-1.13%
$ 667,609 $ 9,218
Oct 8, 4 AM $ 0.00068
+0.49%
$ 679,713 $ 9,306
Oct 8, 3 AM $ 0.000677
+0.05%
$ 676,667 $ 9,656
Oct 8, 2 AM $ 0.000687
+1.43%
$ 686,573 $ 9,789
Oct 8, 1 AM $ 0.000677
-0.14%
$ 677,096 $ 9,798
Oct 8, 12 AM $ 0.000673
-2.15%
$ 672,962 $ 9,600
Oct 7, 11 PM $ 0.000687
+0.52%
$ 686,535 $ 9,649
Oct 7, 10 PM $ 0.000694
+1.19%
$ 694,120 $ 9,717
Oct 7, 9 PM $ 0.000697
-0.18%
$ 696,576 $ 9,793
Oct 7, 8 PM $ 0.000699
-0.31%
$ 698,583 $ 9,182
Oct 7, 7 PM $ 0.000701
-0.26%
$ 700,727 $ 9,204
Oct 7, 6 PM $ 0.000703
+0.62%
$ 703,108 $ 9,260
Oct 7, 5 PM $ 0.000697
-0.42%
$ 697,070 $ 9,360
Oct 7, 4 PM $ 0.000699
-1.38%
$ 698,757 $ 9,379
Oct 7, 3 PM $ 0.000703
-1.34%
$ 703,003 $ 8,999
Oct 7, 2 PM $ 0.000711
-0.79%
$ 711,013 $ 9,213
Oct 7, 1 PM $ 0.000728
-0.81%
$ 727,626 $ 9,151
Oct 7, 11 AM $ 0.000825
-0.15%
$ 825,235 $ 4,220
Oct 7, 10 AM $ 0.000817
-0.57%
$ 817,375 $ 4,288
Oct 7, 9 AM $ 0.000822
-0.17%
$ 821,610 $ 3,849
Oct 7, 8 AM $ 0.000831
+0.62%
$ 830,537 $ 3,884
Oct 7, 7 AM $ 0.000835
+1.31%
$ 835,253 $ 3,893
Oct 7, 6 AM $ 0.000839
-1.30%
$ 839,248 $ 3,958
Oct 7, 5 AM $ 0.000839
-0.07%
$ 838,668 $ 4,012
Oct 7, 4 AM $ 0.00084
+1.49%
$ 839,994 $ 4,033
Oct 7, 3 AM $ 0.000836
+1.08%
$ 836,259 $ 3,563
Oct 7, 2 AM $ 0.000838
+1.58%
$ 837,908 $ 3,531
Oct 7, 1 AM $ 0.000821
-0.21%
$ 821,144 $ 3,569
Oct 7, 12 AM $ 0.000822
-1.68%
$ 822,214 $ 3,516
Oct 6, 11 PM $ 0.000825
-2.11%
$ 824,667 $ 3,504
Oct 6, 10 PM $ 0.000832
+0.21%
$ 831,670 $ 3,731
Oct 6, 9 PM $ 0.000828
-1.57%
$ 827,505 $ 3,747
Oct 6, 8 PM $ 0.000843
+0.95%
$ 842,961 $ 3,728