DeepCore AI Historical Data

DPCORE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.000837
+0.05%
$ 836,851 $ 3,771
Oct 6, 6 PM $ 0.000837
-1.53%
$ 836,630 $ 3,752
Oct 6, 5 PM $ 0.000839
+0.26%
$ 839,301 $ 3,914
Oct 6, 4 PM $ 0.000844
+0.65%
$ 844,173 $ 3,968
Oct 6, 3 PM $ 0.000848
+1.91%
$ 848,086 $ 3,957
Oct 6, 2 PM $ 0.000834
-0.71%
$ 834,125 $ 3,928
Oct 6, 1 PM $ 0.000842
+1.37%
$ 842,079 $ 3,923
Oct 6, 12 PM $ 0.000831
-1.08%
$ 831,179 $ 3,954
Oct 6, 11 AM $ 0.000827
-1.44%
$ 827,066 $ 3,990
Oct 6, 10 AM $ 0.000827
-0.33%
$ 827,330 $ 3,954
Oct 6, 9 AM $ 0.00084
-0.24%
$ 839,992 $ 3,959
Oct 6, 8 AM $ 0.000843
+1.02%
$ 842,694 $ 3,937
Oct 6, 7 AM $ 0.000838
+0.59%
$ 837,888 $ 3,876
Oct 6, 6 AM $ 0.000846
+2.39%
$ 845,709 $ 3,896
Oct 6, 5 AM $ 0.000825
+0.03%
$ 824,985 $ 3,863
Oct 6, 4 AM $ 0.000824
-1.61%
$ 824,470 $ 3,842
Oct 6, 3 AM $ 0.000829
+0.14%
$ 828,509 $ 3,906
Oct 6, 2 AM $ 0.000823
-1.32%
$ 823,088 $ 3,897
Oct 6, 1 AM $ 0.000822
+1.03%
$ 822,332 $ 3,901
Oct 6, 12 AM $ 0.000826
+0.05%
$ 825,781 $ 3,844
Oct 5, 11 PM $ 0.000816
-1.32%
$ 815,942 $ 3,888
Oct 5, 10 PM $ 0.000816
-1.48%
$ 815,649 $ 3,694
Oct 5, 9 PM $ 0.000817
-1.34%
$ 817,385 $ 3,692
Oct 5, 8 PM $ 0.000829
+1.85%
$ 828,863 $ 3,653
Oct 5, 7 PM $ 0.000816
-1.76%
$ 815,983 $ 3,614
Oct 5, 6 PM $ 0.00082
-0.68%
$ 819,552 $ 3,640
Oct 5, 5 PM $ 0.000837
+0.01%
$ 837,156 $ 3,512
Oct 5, 4 PM $ 0.000838
-0.08%
$ 837,984 $ 4,972
Oct 5, 3 PM $ 0.000828
-1.03%
$ 827,836 $ 5,012
Oct 5, 2 PM $ 0.00084
-0.47%
$ 840,107 $ 4,974
Oct 5, 1 PM $ 0.000845
+1.31%
$ 844,878 $ 5,085
Oct 5, 12 PM $ 0.000833
-1.72%
$ 833,260 $ 5,042
Oct 5, 11 AM $ 0.000836
-1.13%
$ 835,796 $ 5,110
Oct 5, 10 AM $ 0.000844
+0.25%
$ 844,224 $ 5,111
Oct 5, 9 AM $ 0.000841
-0.85%
$ 840,903 $ 5,140
Oct 5, 8 AM $ 0.000849
-1.54%
$ 849,209 $ 5,216
Oct 5, 7 AM $ 0.000861
+0.19%
$ 860,605 $ 5,292
Oct 5, 6 AM $ 0.000849
-0.75%
$ 849,044 $ 5,289
Oct 5, 5 AM $ 0.000856
+0.06%
$ 856,038 $ 5,264
Oct 5, 4 AM $ 0.000848
+1.71%
$ 848,073 $ 5,288
Oct 5, 3 AM $ 0.000846
+1.99%
$ 845,817 $ 5,242
Oct 5, 2 AM $ 0.000837
+1.96%
$ 837,351 $ 5,201
Oct 5, 1 AM $ 0.000831
+1.38%
$ 831,294 $ 5,117
Oct 5, 12 AM $ 0.000832
-0.14%
$ 831,834 $ 5,126
Oct 4, 11 PM $ 0.000833
+1.32%
$ 832,849 $ 5,093
Oct 4, 10 PM $ 0.000821
-0.08%
$ 821,158 $ 5,136
Oct 4, 9 PM $ 0.000823
-1.14%
$ 823,258 $ 5,131
Oct 4, 8 PM $ 0.000823
-0.71%
$ 823,171 $ 5,142
Oct 4, 7 PM $ 0.000829
+0.18%
$ 829,183 $ 5,187
Oct 4, 6 PM $ 0.000829
+1.33%
$ 828,755 $ 5,176