DeepCore AI Historical Data

DPCORE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.000818
-3.87%
$ 818,448 $ 5,205
Oct 4, 4 PM $ 0.000842
-0.17%
$ 841,570 $ 3,733
Oct 4, 3 PM $ 0.000842
-1.11%
$ 841,697 $ 3,753
Oct 4, 2 PM $ 0.000854
-0.21%
$ 854,284 $ 3,782
Oct 4, 1 PM $ 0.000858
+0.52%
$ 857,717 $ 3,807
Oct 4, 12 PM $ 0.000866
+1.02%
$ 866,400 $ 3,810
Oct 4, 11 AM $ 0.000869
+0.17%
$ 868,593 $ 3,878
Oct 4, 10 AM $ 0.000857
+0.20%
$ 856,881 $ 3,825
Oct 4, 9 AM $ 0.000858
+0.29%
$ 858,366 $ 3,822
Oct 4, 8 AM $ 0.000855
-0.23%
$ 855,324 $ 3,831
Oct 4, 7 AM $ 0.00086
-1.37%
$ 859,754 $ 3,859
Oct 4, 6 AM $ 0.000872
+0.10%
$ 872,467 $ 3,837
Oct 4, 5 AM $ 0.00086
-0.13%
$ 859,879 $ 3,831
Oct 4, 4 AM $ 0.000871
+1.45%
$ 871,324 $ 3,821
Oct 4, 3 AM $ 0.00087
+0.81%
$ 869,753 $ 3,809
Oct 4, 2 AM $ 0.000861
-0.23%
$ 861,193 $ 3,865
Oct 4, 1 AM $ 0.000866
-1.69%
$ 865,562 $ 3,912
Oct 4, 12 AM $ 0.00087
-1.78%
$ 869,508 $ 4,116
Oct 3, 11 PM $ 0.000875
-1.19%
$ 875,259 $ 4,142
Oct 3, 10 PM $ 0.000876
-0.83%
$ 875,540 $ 4,109
Oct 3, 9 PM $ 0.000883
-0.24%
$ 882,610 $ 4,129
Oct 3, 8 PM $ 0.000875
-0.19%
$ 875,244 $ 4,157
Oct 3, 7 PM $ 0.00088
+0.62%
$ 879,605 $ 4,135
Oct 3, 6 PM $ 0.000873
+0.88%
$ 873,331 $ 4,100
Oct 3, 5 PM $ 0.000873
-1.27%
$ 872,750 $ 3,981
Oct 3, 4 PM $ 0.000888
+0.96%
$ 888,312 $ 4,063
Oct 3, 3 PM $ 0.000887
+2.41%
$ 887,245 $ 4,006
Oct 3, 2 PM $ 0.000873
+0.93%
$ 873,293 $ 3,954
Oct 3, 1 PM $ 0.000876
-0.15%
$ 875,842 $ 3,983
Oct 3, 12 PM $ 0.000866
-0.23%
$ 866,037 $ 3,945
Oct 3, 11 AM $ 0.000868
-1.57%
$ 867,857 $ 3,925
Oct 3, 10 AM $ 0.000881
-0.03%
$ 880,909 $ 3,933
Oct 3, 9 AM $ 0.00088
+1.54%
$ 880,400 $ 3,958
Oct 3, 8 AM $ 0.000867
+0.31%
$ 866,500 $ 3,935
Oct 3, 7 AM $ 0.000863
-0.21%
$ 862,505 $ 3,944
Oct 3, 6 AM $ 0.000881
+0.00%
$ 881,492 $ 3,955
Oct 3, 5 AM $ 0.000881
+0.70%
$ 880,556 $ 3,962
Oct 3, 4 AM $ 0.000874
-0.47%
$ 874,434 $ 4,000
Oct 3, 3 AM $ 0.000878
+0.24%
$ 878,032 $ 4,052
Oct 3, 2 AM $ 0.000875
-0.85%
$ 874,840 $ 4,007
Oct 3, 1 AM $ 0.000874
-2.11%
$ 873,979 $ 3,980
Oct 3, 12 AM $ 0.000893
+0.34%
$ 893,033 $ 3,813
Oct 2, 11 PM $ 0.0009
+1.86%
$ 899,759 $ 3,863
Oct 2, 10 PM $ 0.000894
+1.12%
$ 894,311 $ 3,860
Oct 2, 9 PM $ 0.000895
+1.60%
$ 894,691 $ 3,867
Oct 2, 8 PM $ 0.000891
+0.76%
$ 891,150 $ 3,861
Oct 2, 7 PM $ 0.000893
+1.05%
$ 893,274 $ 3,908
Oct 2, 6 PM $ 0.000881
+0.82%
$ 880,547 $ 3,932
Oct 2, 5 PM $ 0.000884
+0.82%
$ 884,136 $ 3,949
Oct 2, 4 PM $ 0.000874
+1.64%
$ 873,956 $ 3,966