DeepCore AI Historical Data

DPCORE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.000859
-0.32%
$ 859,168 $ 3,939
Oct 2, 2 PM $ 0.000854
-0.64%
$ 854,440 $ 3,877
Oct 2, 1 PM $ 0.000868
+0.76%
$ 867,658 $ 3,868
Oct 2, 12 PM $ 0.000872
+0.16%
$ 871,682 $ 3,869
Oct 2, 11 AM $ 0.000857
+0.09%
$ 857,403 $ 3,864
Oct 2, 10 AM $ 0.000857
+0.18%
$ 856,666 $ 3,812
Oct 2, 9 AM $ 0.000864
+1.22%
$ 864,175 $ 3,842
Oct 2, 8 AM $ 0.000864
+1.97%
$ 864,214 $ 3,817
Oct 2, 7 AM $ 0.000861
+0.57%
$ 860,728 $ 6,034
Oct 2, 6 AM $ 0.000856
-0.94%
$ 855,765 $ 6,091
Oct 2, 5 AM $ 0.000854
+0.45%
$ 854,115 $ 6,091
Oct 2, 4 AM $ 0.000849
-0.36%
$ 849,226 $ 6,049
Oct 2, 3 AM $ 0.000855
+0.61%
$ 855,197 $ 6,060
Oct 2, 2 AM $ 0.000859
+1.40%
$ 858,728 $ 6,077
Oct 2, 1 AM $ 0.000855
+1.98%
$ 854,530 $ 6,097
Oct 2, 12 AM $ 0.00085
+1.10%
$ 850,269 $ 6,023
Oct 1, 11 PM $ 0.000851
+0.35%
$ 850,596 $ 6,023
Oct 1, 10 PM $ 0.000846
+1.45%
$ 846,257 $ 6,012
Oct 1, 9 PM $ 0.000834
-1.47%
$ 834,490 $ 6,058
Oct 1, 8 PM $ 0.000847
-0.25%
$ 847,323 $ 6,065
Oct 1, 7 PM $ 0.000838
+0.29%
$ 837,502 $ 6,067
Oct 1, 6 PM $ 0.000845
+1.41%
$ 844,828 $ 6,016
Oct 1, 5 PM $ 0.000837
-0.14%
$ 836,581 $ 5,984
Oct 1, 4 PM $ 0.00084
+0.25%
$ 840,466 $ 5,979
Oct 1, 3 PM $ 0.00084
-1.06%
$ 839,539 $ 6,011
Oct 1, 2 PM $ 0.000841
-0.30%
$ 841,320 $ 6,030
Oct 1, 1 PM $ 0.000848
+0.45%
$ 847,811 $ 6,014
Oct 1, 12 PM $ 0.000834
+0.67%
$ 833,885 $ 6,022
Oct 1, 11 AM $ 0.000829
+0.18%
$ 828,936 $ 6,014
Oct 1, 10 AM $ 0.000825
-0.51%
$ 825,158 $ 6,072
Oct 1, 9 AM $ 0.00084
+2.30%
$ 839,618 $ 6,027
Oct 1, 8 AM $ 0.000816
-3.08%
$ 815,623 $ 6,189
Oct 1, 7 AM $ 0.000851
+1.95%
$ 850,748 $ 3,921
Oct 1, 6 AM $ 0.000848
+1.06%
$ 847,750 $ 3,907
Oct 1, 5 AM $ 0.00085
+1.65%
$ 849,890 $ 3,935
Oct 1, 4 AM $ 0.000838
+1.00%
$ 838,258 $ 3,902
Oct 1, 3 AM $ 0.000846
+0.59%
$ 845,577 $ 3,862
Oct 1, 2 AM $ 0.000852
+1.15%
$ 852,242 $ 3,852
Oct 1, 1 AM $ 0.000841
+0.03%
$ 840,586 $ 3,851
Oct 1, 12 AM $ 0.000828
-2.30%
$ 828,384 $ 3,813
Download