DeepCore AI Historical Data

DPCORE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00169
-4.64%
$ 1.69 million $ 3.6 million
Jul 23, 2025 $ 0.00177
-7.38%
$ 1.77 million $ 4.83 million
Jul 22, 2025 $ 0.00191
-1.65%
$ 1.91 million $ 4.34 million
Jul 21, 2025 $ 0.00194
+6.30%
$ 1.94 million $ 5.13 million
Jul 20, 2025 $ 0.00182
-3.24%
$ 1.82 million $ 4.76 million
Jul 19, 2025 $ 0.00188
+2.22%
$ 1.88 million $ 3.58 million
Jul 18, 2025 $ 0.00184
-11.43%
$ 1.84 million $ 7.35 million
Jul 17, 2025 $ 0.00208
+3.59%
$ 2.08 million $ 4.18 million
Jul 16, 2025 $ 0.00201
-3.46%
$ 2.01 million $ 4.03 million
Jul 15, 2025 $ 0.00208
-3.53%
$ 2.08 million $ 2.36 million
Jul 14, 2025 $ 0.00216
-6.24%
$ 2.16 million $ 2.85 million
Jul 13, 2025 $ 0.0023
-0.51%
$ 2.3 million $ 1.91 million
Jul 12, 2025 $ 0.00232
-1.66%
$ 2.32 million $ 2.35 million
Jul 11, 2025 $ 0.00236
+4.04%
$ 2.36 million $ 4.93 million
Jul 10, 2025 $ 0.00221
-0.40%
$ 2.21 million $ 2.97 million
Jul 9, 2025 $ 0.00221
-1.43%
$ 2.21 million $ 1.95 million
Jul 8, 2025 $ 0.00225
+3.23%
$ 2.25 million $ 1.11 million
Jul 7, 2025 $ 0.00218
-8.14%
$ 2.18 million $ 930,268
Jul 6, 2025 $ 0.00237
+2.80%
$ 2.37 million $ 1.1 million
Jul 5, 2025 $ 0.00231
-5.86%
$ 2.31 million $ 647,671
Jul 4, 2025 $ 0.00245
+2.74%
$ 2.45 million $ 1.12 million
Jul 3, 2025 $ 0.00238
-15.24%
$ 2.38 million $ 114,599
Jul 2, 2025 $ 0.00281
-20.13%
$ 2.81 million $ 95,227
Jul 1, 2025 $ 0.00353
-9.06%
$ 3.52 million $ 901,967
Jun 30, 2025 $ 0.00388
-2.24%
$ 3.88 million $ 1.28 million
Jun 29, 2025 $ 0.00397
-13.25%
$ 3.97 million $ 998,338
Jun 28, 2025 $ 0.00457
-1.80%
$ 4.57 million $ 787,748
Jun 27, 2025 $ 0.00466
+10.12%
$ 4.66 million $ 933,465
Jun 26, 2025 $ 0.00423
-6.87%
$ 4.23 million $ 1.05 million
Jun 25, 2025 $ 0.00453
-2.66%
$ 4.53 million $ 894,830
Jun 24, 2025 $ 0.00466
-3.56%
$ 4.66 million $ 1.11 million
Jun 23, 2025 $ 0.00484
+10.74%
$ 4.84 million $ 2.11 million
Jun 22, 2025 $ 0.00439
-4.37%
$ 4.39 million $ 2.61 million
Jun 21, 2025 $ 0.00457
-7.14%
$ 4.57 million $ 1.16 million
Jun 20, 2025 $ 0.00492
-10.16%
$ 4.92 million $ 1.25 million
Jun 19, 2025 $ 0.00547
-1.26%
$ 5.47 million $ 741,748
Jun 18, 2025 $ 0.00554
+2.20%
$ 5.54 million $ 1.24 million
Jun 17, 2025 $ 0.00543
-5.91%
$ 5.43 million $ 1.97 million
Jun 16, 2025 $ 0.0058
-3.78%
$ 5.8 million $ 1.56 million
Jun 15, 2025 $ 0.00603
+6.26%
$ 6.03 million $ 972,696
Jun 14, 2025 $ 0.00568
+4.88%
$ 5.68 million $ 1.26 million
Jun 13, 2025 $ 0.00541
+0.11%
$ 5.41 million $ 4.58 million
Jun 12, 2025 $ 0.0054
+4.25%
$ 5.4 million $ 1.89 million
Jun 11, 2025 $ 0.00518
+3.73%
$ 5.18 million $ 2.24 million
Jun 10, 2025 $ 0.005
+35.67%
$ 5 million $ 2.73 million
Jun 9, 2025 $ 0.00368
+8.27%
$ 3.68 million $ 1.86 million
Jun 8, 2025 $ 0.0034
+0.45%
$ 3.4 million $ 1 million
Jun 7, 2025 $ 0.00338
-2.54%
$ 3.38 million $ 894,846
Jun 6, 2025 $ 0.00347
-5.03%
$ 3.47 million $ 1.33 million
Jun 5, 2025 $ 0.00365
-6.76%
$ 3.65 million $ 3.12 million