DeepCore AI Historical Data

DPCORE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000106
+0.12%
$ 10,630 $ 273
Feb 12, 2 AM $ 0.0000106
+0.44%
$ 10,632 $ 227
Feb 12, 1 AM $ 0.0000106
+0.81%
$ 10,598 $ 210
Feb 12, 12 AM $ 0.0000105
+0.64%
$ 10,504 $ 212
Feb 11, 11 PM $ 0.0000105
-0.49%
$ 10,465 $ 211
Feb 11, 10 PM $ 0.0000105
-0.33%
$ 10,537 $ 213
Feb 11, 9 PM $ 0.0000106
+1.21%
$ 10,615 $ 236
Feb 11, 8 PM $ 0.0000104
-1.73%
$ 10,439 $ 235
Feb 11, 7 PM $ 0.0000106
+1.38%
$ 10,617 $ 234
Feb 11, 6 PM $ 0.0000105
-0.95%
$ 10,455 $ 254
Feb 11, 5 PM $ 0.0000106
+1.01%
$ 10,586 $ 248
Feb 11, 4 PM $ 0.0000105
-0.95%
$ 10,543 $ 276
Feb 4, 7 AM $ 0.0000115
+0.35%
$ 11,546 $ 2
Feb 4, 6 AM $ 0.0000115
-0.85%
$ 11,468 $ 2
Feb 4, 5 AM $ 0.0000116
-0.81%
$ 11,558 $ 2
Feb 4, 4 AM $ 0.0000117
+0.29%
$ 11,691 $ 2
Feb 4, 3 AM $ 0.0000116
-0.22%
$ 11,575 $ 2
Feb 4, 2 AM $ 0.0000117
-0.45%
$ 11,678 $ 2
Feb 4, 1 AM $ 0.0000117
+0.56%
$ 11,666 $ 4
Feb 4, 12 AM $ 0.0000115
-0.46%
$ 11,506 $ 4
Feb 3, 11 PM $ 0.0000115
-1.66%
$ 11,540 $ 4
Feb 3, 10 PM $ 0.0000118
-1.00%
$ 11,777 $ 4
Feb 3, 9 PM $ 0.000012
+0.77%
$ 11,969 $ 4
Feb 3, 8 PM $ 0.0000116
-0.74%
$ 11,643 $ 4
Feb 3, 7 PM $ 0.0000115
-0.90%
$ 11,454 $ 4
Feb 3, 6 PM $ 0.0000117
-1.00%
$ 11,700 $ 4
Feb 3, 5 PM $ 0.0000119
+0.03%
$ 11,881 $ 4
Feb 3, 4 PM $ 0.000012
+0.17%
$ 12,038 $ 4
Feb 3, 3 PM $ 0.0000119
-1.52%
$ 11,948 $ 4
Feb 3, 2 PM $ 0.0000122
+0.32%
$ 12,194 $ 4
Feb 3, 1 PM $ 0.0000122
+0.04%
$ 12,157 $ 4
Feb 3, 12 PM $ 0.0000121
-0.56%
$ 12,117 $ 4
Feb 3, 11 AM $ 0.0000122
+0.31%
$ 12,154 $ 4
Feb 3, 10 AM $ 0.0000122
-0.05%
$ 12,167 $ 16
Feb 3, 9 AM $ 0.0000123
-0.60%
$ 12,297 $ 16
Feb 3, 8 AM $ 0.0000123
-0.06%
$ 12,350 $ 16
Feb 3, 7 AM $ 0.0000124
+0.03%
$ 12,424 $ 16
Feb 3, 6 AM $ 0.0000124
-0.45%
$ 12,376 $ 14
Feb 3, 5 AM $ 0.0000125
+0.22%
$ 12,488 $ 14
Feb 3, 4 AM $ 0.0000124
+0.52%
$ 12,426 $ 14
Feb 3, 3 AM $ 0.0000122
-0.96%
$ 12,244 $ 14
Feb 3, 2 AM $ 0.0000124
+1.46%
$ 12,421 $ 14
Feb 3, 1 AM $ 0.0000123
+0.19%
$ 12,290 $ 12
Feb 3, 12 AM $ 0.0000123
-0.41%
$ 12,313 $ 12
Feb 2, 11 PM $ 0.0000124
-0.13%
$ 12,382 $ 12
Feb 2, 10 PM $ 0.0000124
+0.25%
$ 12,414 $ 12
Feb 2, 9 PM $ 0.0000123
+0.77%
$ 12,330 $ 12
Feb 2, 8 PM $ 0.0000123
+0.24%
$ 12,307 $ 12
Feb 2, 7 PM $ 0.0000123
-0.10%
$ 12,340 $ 12
Feb 2, 6 PM $ 0.0000124
-0.42%
$ 12,371 $ 12