DeepCore AI Historical Data

DPCORE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00392
-5.86%
$ 3.92 million $ 1.63 million
Jun 3, 2025 $ 0.00416
-6.68%
$ 4.16 million $ 1.46 million
Jun 2, 2025 $ 0.00447
-4.08%
$ 4.47 million $ 1.77 million
Jun 1, 2025 $ 0.00464
-0.94%
$ 4.66 million $ 1.28 million
May 31, 2025 $ 0.00468
-2.58%
$ 4.68 million $ 2.43 million
May 30, 2025 $ 0.0044
-13.43%
$ 4.4 million $ 5.1 million
May 29, 2025 $ 0.00508
-6.95%
$ 5.08 million $ 2.49 million
May 28, 2025 $ 0.00546
-4.95%
$ 5.46 million $ 1.67 million
May 27, 2025 $ 0.00587
+7.92%
$ 5.87 million $ 2.58 million
May 26, 2025 $ 0.00545
-9.83%
$ 5.45 million $ 1.84 million
May 25, 2025 $ 0.00603
+2.88%
$ 6.03 million $ 2.39 million
May 24, 2025 $ 0.00586
+0.86%
$ 5.86 million $ 1.67 million
May 23, 2025 $ 0.00585
-14.26%
$ 5.85 million $ 6.6 million
May 22, 2025 $ 0.0101
-14.12%
$ 10.07 million $ 4.51 million
May 21, 2025 $ 0.0121
+23.38%
$ 12.1 million $ 4.38 million
May 20, 2025 $ 0.00978
-6.90%
$ 9.78 million $ 2 million
May 19, 2025 $ 0.0105
-12.67%
$ 10.51 million $ 2.85 million
May 18, 2025 $ 0.012
+55.05%
$ 12.05 million $ 3.47 million
May 17, 2025 $ 0.00777
+3.88%
$ 7.77 million $ 2.26 million
May 16, 2025 $ 0.00634
+40.96%
$ 6.34 million $ 2.3 million
May 15, 2025 $ 0.00449
-12.39%
$ 4.49 million $ 4.52 million
May 14, 2025 $ 0.00514
+23.92%
$ 5.14 million $ 4.85 million
May 13, 2025 $ 0.00415
+9.07%
$ 4.15 million $ 7.13 million
May 12, 2025 $ 0.00372
+33.10%
$ 3.72 million $ 12.03 million
May 11, 2025 $ 0.00278
-9.97%
$ 2.78 million $ 6.93 million
May 10, 2025 $ 0.0031
+16.80%
$ 3.1 million $ 7.71 million
May 9, 2025 $ 0.00265
-2.98%
$ 2.65 million $ 8.54 million
May 8, 2025 $ 0.00276
+51.29%
$ 2.76 million $ 4.47 million
May 7, 2025 $ 0.00182
+0.50%
$ 1.82 million $ 1.21 million
May 6, 2025 $ 0.00181
-4.77%
$ 1.81 million $ 1.46 million
May 5, 2025 $ 0.0019
+9.08%
$ 1.9 million $ 1.66 million
May 4, 2025 $ 0.00175
+3.87%
$ 1.74 million $ 1.2 million
May 3, 2025 $ 0.00168
-3.00%
$ 1.68 million $ 1.07 million
May 2, 2025 $ 0.00188
-0.90%
$ 1.88 million $ 1.44 million
May 1, 2025 $ 0.00184
-7.26%
$ 1.84 million $ 2.05 million
Apr 30, 2025 $ 0.00198
+5.82%
$ 1.98 million $ 1.75 million
Apr 29, 2025 $ 0.0018
-18.37%
$ -- $ 2.61 million
Apr 28, 2025 $ 0.00219
-21.08%
$ 2.19 million $ 2.76 million
Download