DeepCore AI Historical Data

DPCORE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0000124
-0.23%
$ 12,440 $ 12
Feb 2, 4 PM $ 0.0000124
-0.15%
$ 12,360 $ 12
Feb 2, 3 PM $ 0.0000123
+0.52%
$ 12,259 $ 12
Feb 2, 2 PM $ 0.0000122
+0.00%
$ 12,227 $ 12
Feb 2, 1 PM $ 0.0000122
-0.09%
$ 12,169 $ 12
Feb 2, 12 PM $ 0.0000122
-0.16%
$ 12,173 $ 12
Feb 2, 11 AM $ 0.0000122
+0.00%
$ 12,180 $ 12
Feb 2, 8 AM $ 0.0000122
+0.00%
$ 12,152 $ 16
Feb 2, 7 AM $ 0.0000121
+3.01%
$ 12,105 $ 16
Feb 2, 6 AM $ 0.0000117
+0.32%
$ 11,748 $ 31
Feb 2, 5 AM $ 0.000012
-0.99%
$ 11,986 $ 43
Feb 2, 4 AM $ 0.0000118
+2.51%
$ 11,842 $ 45
Feb 2, 3 AM $ 0.000012
-0.93%
$ 12,020 $ 42
Feb 2, 2 AM $ 0.0000122
-0.24%
$ 12,229 $ 45
Feb 2, 1 AM $ 0.0000122
+0.00%
$ 12,244 $ 65
Feb 2, 12 AM $ 0.0000121
-0.62%
$ 12,064 $ 65
Feb 1, 11 PM $ 0.0000119
-2.44%
$ 11,903 $ 65
Feb 1, 10 PM $ 0.0000121
+0.22%
$ 12,132 $ 74
Feb 1, 9 PM $ 0.0000121
-1.02%
$ 12,058 $ 74
Feb 1, 8 PM $ 0.0000121
-1.03%
$ 12,148 $ 96
Feb 1, 7 PM $ 0.0000123
-0.62%
$ 12,318 $ 97
Feb 1, 6 PM $ 0.0000124
+1.84%
$ 12,356 $ 98
Feb 1, 5 PM $ 0.0000122
+0.02%
$ 12,201 $ 96
Feb 1, 4 PM $ 0.0000122
+1.17%
$ 12,198 $ 97
Feb 1, 3 PM $ 0.0000123
+0.00%
$ 12,254 $ 104
Feb 1, 2 PM $ 0.0000126
+0.00%
$ 12,591 $ 152
Feb 1, 1 PM $ 0.0000126
+0.72%
$ 12,622 $ 160
Feb 1, 12 PM $ 0.0000125
+0.03%
$ 12,536 $ 163
Feb 1, 11 AM $ 0.0000125
-0.78%
$ 12,455 $ 163
Feb 1, 10 AM $ 0.0000126
+0.30%
$ 12,631 $ 164
Feb 1, 9 AM $ 0.0000126
-0.06%
$ 12,624 $ 164
Feb 1, 8 AM $ 0.0000126
+1.03%
$ 12,593 $ 233
Feb 1, 7 AM $ 0.0000125
-0.01%
$ 12,487 $ 259
Feb 1, 6 AM $ 0.0000124
+0.19%
$ 12,449 $ 242
Feb 1, 5 AM $ 0.0000124
-0.26%
$ 12,401 $ 299
Feb 1, 4 AM $ 0.0000124
+0.23%
$ 12,412 $ 342
Feb 1, 3 AM $ 0.0000124
-0.33%
$ 12,423 $ 345
Feb 1, 2 AM $ 0.0000125
+0.86%
$ 12,464 $ 347
Feb 1, 1 AM $ 0.0000123
-1.21%
$ 12,277 $ 344
Feb 1, 12 AM $ 0.0000124
+0.12%
$ 12,422 $ 415
Jan 31, 11 PM $ 0.0000124
+2.89%
$ 12,408 $ 414
Jan 31, 10 PM $ 0.0000121
+0.51%
$ 12,069 $ 426
Jan 31, 9 PM $ 0.000012
+1.65%
$ 11,983 $ 498
Jan 31, 8 PM $ 0.0000117
-2.81%
$ 11,731 $ 489
Jan 31, 7 PM $ 0.0000121
+0.65%
$ 12,051 $ 657
Jan 31, 6 PM $ 0.0000121
-0.09%
$ 12,129 $ 684
Jan 31, 5 PM $ 0.0000123
-2.92%
$ 12,252 $ 1,235
Jan 31, 4 PM $ 0.0000128
-0.95%
$ 12,760 $ 31,232
Jan 31, 3 PM $ 0.0000129
+1.05%
$ 12,873 $ 31,916
Jan 31, 2 PM $ 0.000013
-4.08%
$ 13,037 $ 31,800