DeepCore AI Historical Data

DPCORE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0000136
-1.04%
$ 13,600 $ 33,271
Jan 31, 12 PM $ 0.0000133
-3.55%
$ 13,327 $ 33,683
Jan 31, 11 AM $ 0.0000138
+0.01%
$ 13,850 $ 33,878
Jan 31, 10 AM $ 0.0000138
+0.29%
$ 13,827 $ 34,081
Jan 31, 9 AM $ 0.0000138
+1.25%
$ 13,796 $ 33,927
Jan 31, 8 AM $ 0.0000136
-2.16%
$ 13,635 $ 33,530
Jan 31, 7 AM $ 0.000014
-0.55%
$ 13,961 $ 34,134
Jan 31, 6 AM $ 0.000014
+0.64%
$ 14,028 $ 34,381
Jan 31, 5 AM $ 0.0000139
+0.46%
$ 13,933 $ 34,393
Jan 31, 4 AM $ 0.0000138
+1.70%
$ 13,796 $ 34,346
Jan 31, 3 AM $ 0.0000136
-0.02%
$ 13,575 $ 34,246
Jan 31, 2 AM $ 0.0000135
+0.04%
$ 13,550 $ 34,281
Jan 31, 1 AM $ 0.0000135
+1.64%
$ 13,542 $ 34,195
Jan 31, 12 AM $ 0.0000135
+1.35%
$ 13,478 $ 33,990
Jan 30, 11 PM $ 0.0000133
-1.12%
$ 13,267 $ 33,896
Jan 30, 10 PM $ 0.0000134
-0.10%
$ 13,409 $ 33,803
Jan 30, 9 PM $ 0.0000134
-0.13%
$ 13,409 $ 33,724
Jan 30, 8 PM $ 0.0000134
-0.49%
$ 13,401 $ 33,736
Jan 23, 11 AM $ 0.000174
+0.00%
$ 173,873 $ 0
Jan 23, 10 AM $ 0.000174
-0.03%
$ 173,511 $ 0
Jan 23, 9 AM $ 0.000174
-0.26%
$ 173,713 $ 0
Jan 23, 8 AM $ 0.000175
-0.04%
$ 174,643 $ 32
Jan 23, 7 AM $ 0.000174
-0.70%
$ 174,194 $ 32
Jan 23, 6 AM $ 0.000176
+0.15%
$ 175,776 $ 32
Jan 23, 5 AM $ 0.000176
+0.17%
$ 176,395 $ 32
Jan 23, 4 AM $ 0.000176
+0.03%
$ 175,803 $ 32
Jan 23, 3 AM $ 0.000175
-0.16%
$ 175,177 $ 32
Jan 23, 2 AM $ 0.000176
+0.36%
$ 175,979 $ 32
Jan 23, 1 AM $ 0.000175
+0.06%
$ 175,382 $ 32
Jan 23, 12 AM $ 0.000175
-0.02%
$ 175,410 $ 32
Jan 22, 11 PM $ 0.000176
+0.24%
$ 175,739 $ 32
Jan 22, 10 PM $ 0.000175
-0.35%
$ 175,274 $ 32
Jan 22, 9 PM $ 0.000176
-0.30%
$ 175,507 $ 33
Jan 22, 8 PM $ 0.000177
+0.78%
$ 176,576 $ 33
Jan 22, 7 PM $ 0.000174
-0.48%
$ 174,495 $ 33
Jan 22, 6 PM $ 0.000176
+0.71%
$ 175,719 $ 33
Jan 22, 5 PM $ 0.000175
+0.12%
$ 174,691 $ 33
Jan 22, 4 PM $ 0.000174
+0.25%
$ 174,104 $ 33
Jan 22, 3 PM $ 0.000175
-0.82%
$ 174,800 $ 33
Jan 22, 2 PM $ 0.000177
-0.76%
$ 176,716 $ 33
Jan 22, 1 PM $ 0.000178
-0.07%
$ 177,655 $ 34
Jan 22, 12 PM $ 0.000178
+0.15%
$ 177,752 $ 54
Jan 22, 11 AM $ 0.000178
+0.13%
$ 178,150 $ 54
Jan 22, 10 AM $ 0.000178
+0.18%
$ 177,928 $ 54
Jan 22, 9 AM $ 0.000178
+0.11%
$ 177,610 $ 54
Jan 22, 8 AM $ 0.000178
-0.17%
$ 177,676 $ 21
Jan 22, 7 AM $ 0.000178
+0.42%
$ 178,410 $ 21
Jan 22, 6 AM $ 0.000178
-0.11%
$ 177,999 $ 21
Jan 22, 5 AM $ 0.000178
+0.12%
$ 178,421 $ 21
Jan 22, 4 AM $ 0.000178
-0.04%
$ 177,737 $ 21