DeepCore AI Historical Data

DPCORE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000178
-0.49%
$ 177,670 $ 21
Jan 22, 2 AM $ 0.000178
-0.19%
$ 178,272 $ 21
Jan 22, 1 AM $ 0.000178
+0.06%
$ 178,033 $ 21
Jan 22, 12 AM $ 0.000177
-0.66%
$ 177,306 $ 42
Jan 21, 11 PM $ 0.000179
-0.19%
$ 178,858 $ 42
Jan 21, 10 PM $ 0.000179
+0.10%
$ 179,464 $ 42
Jan 21, 9 PM $ 0.00018
-0.66%
$ 179,532 $ 41
Jan 21, 8 PM $ 0.000182
+1.88%
$ 182,330 $ 41
Jan 21, 7 PM $ 0.000177
+0.52%
$ 177,052 $ 40
Jan 21, 6 PM $ 0.000176
+0.56%
$ 176,087 $ 40
Jan 21, 5 PM $ 0.000175
-2.45%
$ 174,627 $ 39
Jan 21, 4 PM $ 0.000181
+0.19%
$ 180,518 $ 40
Jan 21, 3 PM $ 0.00018
+0.71%
$ 179,723 $ 41
Jan 21, 2 PM $ 0.000176
+0.11%
$ 176,487 $ 40
Jan 21, 1 PM $ 0.000177
+0.51%
$ 176,658 $ 73
Jan 21, 12 PM $ 0.000176
-0.49%
$ 176,087 $ 53
Jan 21, 11 AM $ 0.000177
+0.06%
$ 177,037 $ 53
Jan 21, 10 AM $ 0.000177
-0.06%
$ 176,652 $ 53
Jan 21, 9 AM $ 0.000176
-0.28%
$ 176,127 $ 53
Jan 21, 8 AM $ 0.000177
-0.58%
$ 176,746 $ 53
Jan 21, 7 AM $ 0.000178
-0.19%
$ 177,725 $ 53
Jan 21, 6 AM $ 0.000178
+0.41%
$ 178,059 $ 53
Jan 21, 5 AM $ 0.000177
-0.05%
$ 177,032 $ 53
Jan 21, 4 AM $ 0.000177
+0.11%
$ 176,805 $ 53
Jan 21, 3 AM $ 0.000176
-0.21%
$ 175,895 $ 53
Jan 21, 2 AM $ 0.000177
-0.14%
$ 176,608 $ 53
Jan 21, 1 AM $ 0.000176
+2.29%
$ 176,434 $ 53
Jan 21, 12 AM $ 0.000172
-0.23%
$ 171,997 $ 33
Jan 20, 11 PM $ 0.000172
-0.79%
$ 172,476 $ 33
Jan 20, 10 PM $ 0.000174
-0.34%
$ 173,618 $ 33
Jan 20, 9 PM $ 0.000175
+0.10%
$ 174,721 $ 33
Jan 20, 8 PM $ 0.000174
+0.16%
$ 173,764 $ 33
Jan 20, 7 PM $ 0.000174
-0.18%
$ 173,811 $ 33
Jan 20, 6 PM $ 0.000174
+0.04%
$ 173,737 $ 38
Jan 20, 5 PM $ 0.000174
-0.47%
$ 173,682 $ 38
Jan 20, 4 PM $ 0.000174
-0.49%
$ 174,462 $ 38
Jan 20, 3 PM $ 0.000176
+0.06%
$ 176,188 $ 38
Jan 20, 2 PM $ 0.000176
-0.23%
$ 175,715 $ 39
Jan 20, 1 PM $ 0.000177
+0.01%
$ 177,043 $ 6
Jan 20, 12 PM $ 0.000176
-0.19%
$ 176,234 $ 6
Jan 20, 11 AM $ 0.000177
-0.24%
$ 176,510 $ 6
Jan 20, 10 AM $ 0.000176
-0.18%
$ 176,290 $ 6
Jan 20, 9 AM $ 0.000177
-0.84%
$ 176,590 $ 6
Jan 20, 8 AM $ 0.000178
-0.97%
$ 178,087 $ 6
Jan 20, 7 AM $ 0.00018
-0.54%
$ 179,611 $ 6
Jan 20, 6 AM $ 0.000182
+0.03%
$ 182,095 $ 6
Jan 20, 5 AM $ 0.000182
-0.42%
$ 182,042 $ 6
Jan 20, 4 AM $ 0.000184
+0.42%
$ 183,722 $ 7
Jan 20, 3 AM $ 0.000183
+0.18%
$ 183,206 $ 7
Jan 20, 2 AM $ 0.000183
-0.18%
$ 183,301 $ 7