DeepCore AI Historical Data

DPCORE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000183
+0.29%
$ 183,003 $ 7
Jan 20, 12 AM $ 0.000183
+0.00%
$ 182,713 $ 6
Jan 19, 11 PM $ 0.000182
-0.50%
$ 182,422 $ 6
Jan 19, 10 PM $ 0.000184
-0.24%
$ 183,504 $ 7
Jan 19, 9 PM $ 0.000185
-0.18%
$ 184,534 $ 7
Jan 19, 8 PM $ 0.000184
+0.00%
$ 184,128 $ 7
Jan 19, 7 PM $ 0.000184
+0.13%
$ 183,788 $ 7
Jan 19, 6 PM $ 0.000184
-0.12%
$ 183,796 $ 1
Jan 19, 5 PM $ 0.000184
+0.55%
$ 184,148 $ 1
Jan 19, 4 PM $ 0.000183
-0.19%
$ 182,832 $ 1
Jan 19, 3 PM $ 0.000183
-0.06%
$ 182,787 $ 1
Jan 19, 2 PM $ 0.000183
+0.06%
$ 183,156 $ 9
Jan 19, 1 PM $ 0.000184
+0.23%
$ 183,664 $ 8
Jan 19, 12 PM $ 0.000184
+0.13%
$ 183,698 $ 8
Jan 19, 11 AM $ 0.000183
+0.15%
$ 183,278 $ 8
Jan 19, 10 AM $ 0.000183
-0.15%
$ 183,073 $ 8
Jan 19, 9 AM $ 0.000183
+0.13%
$ 183,298 $ 8
Jan 19, 8 AM $ 0.000183
-0.03%
$ 182,703 $ 8
Jan 19, 7 AM $ 0.000183
+0.20%
$ 182,600 $ 8
Jan 19, 6 AM $ 0.000183
-0.18%
$ 182,709 $ 8
Jan 19, 5 AM $ 0.000183
-0.01%
$ 183,062 $ 8
Jan 19, 4 AM $ 0.000183
-0.03%
$ 183,225 $ 8
Jan 19, 3 AM $ 0.000183
+0.02%
$ 183,275 $ 14
Jan 19, 2 AM $ 0.000183
-0.02%
$ 183,214 $ 14
Jan 19, 1 AM $ 0.000183
+0.19%
$ 183,159 $ 14
Jan 19, 12 AM $ 0.000188
-1.93%
$ 187,861 $ 16
Jan 18, 11 PM $ 0.000196
+0.15%
$ 195,576 $ 17
Jan 18, 10 PM $ 0.000195
-0.02%
$ 195,418 $ 17
Jan 18, 9 PM $ 0.000195
+0.03%
$ 195,204 $ 17
Jan 18, 8 PM $ 0.000195
-0.38%
$ 194,869 $ 17
Jan 18, 7 PM $ 0.000196
+0.23%
$ 195,712 $ 17
Jan 18, 6 PM $ 0.000195
+0.11%
$ 194,837 $ 17
Jan 18, 5 PM $ 0.000195
+0.00%
$ 194,566 $ 17
Jan 18, 4 PM $ 0.000194
-0.11%
$ 194,376 $ 17
Jan 18, 3 PM $ 0.000194
-0.43%
$ 194,448 $ 20
Jan 18, 2 PM $ 0.000195
+0.17%
$ 195,098 $ 13
Jan 18, 1 PM $ 0.000195
-0.06%
$ 194,909 $ 13
Jan 18, 12 PM $ 0.000195
+0.07%
$ 195,179 $ 13
Jan 18, 11 AM $ 0.000195
+0.12%
$ 195,163 $ 13
Jan 18, 10 AM $ 0.000195
+0.06%
$ 195,225 $ 13
Jan 18, 9 AM $ 0.000195
+0.05%
$ 195,208 $ 13
Jan 18, 8 AM $ 0.000195
-0.15%
$ 194,883 $ 13
Jan 18, 7 AM $ 0.000196
+0.08%
$ 195,668 $ 13
Jan 18, 6 AM $ 0.000196
-0.03%
$ 195,829 $ 13
Jan 18, 5 AM $ 0.000196
-0.20%
$ 195,535 $ 13
Jan 18, 4 AM $ 0.000196
-1.33%
$ 195,879 $ 16
Jan 18, 3 AM $ 0.000198
-0.27%
$ 198,015 $ 10
Jan 18, 2 AM $ 0.000198
+0.08%
$ 198,143 $ 134
Jan 18, 1 AM $ 0.000199
-0.13%
$ 198,983 $ 134
Jan 18, 12 AM $ 0.0002
+0.06%
$ 199,774 $ 145