DeepCore AI Historical Data

DPCORE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000195
-0.05%
$ 195,286 $ 1
Jan 10, 1 PM $ 0.000196
-0.12%
$ 195,772 $ 3
Jan 10, 12 PM $ 0.000196
-0.05%
$ 195,775 $ 3
Jan 10, 11 AM $ 0.000196
+0.31%
$ 196,177 $ 3
Jan 10, 10 AM $ 0.000196
+0.18%
$ 195,533 $ 3
Jan 10, 9 AM $ 0.000195
+0.12%
$ 195,242 $ 2
Jan 10, 8 AM $ 0.000195
-0.03%
$ 194,983 $ 6
Jan 10, 7 AM $ 0.000195
+0.05%
$ 194,981 $ 6
Jan 10, 6 AM $ 0.000195
-0.12%
$ 194,749 $ 6
Jan 10, 5 AM $ 0.000195
-0.02%
$ 194,665 $ 6
Jan 10, 4 AM $ 0.000195
-0.01%
$ 195,125 $ 6
Jan 10, 3 AM $ 0.000195
-0.08%
$ 195,409 $ 6
Jan 10, 2 AM $ 0.000196
+0.27%
$ 195,556 $ 6
Jan 10, 1 AM $ 0.000195
-0.10%
$ 194,713 $ 6
Jan 10, 12 AM $ 0.000195
-0.13%
$ 194,879 $ 6
Jan 9, 11 PM $ 0.000195
+0.22%
$ 195,155 $ 6
Jan 9, 10 PM $ 0.000195
-0.20%
$ 194,827 $ 6
Jan 9, 9 PM $ 0.000194
-0.09%
$ 194,352 $ 6
Jan 9, 8 PM $ 0.000194
-0.06%
$ 194,430 $ 6
Jan 9, 7 PM $ 0.000196
+0.31%
$ 195,970 $ 6
Jan 9, 6 PM $ 0.000198
+0.34%
$ 198,208 $ 6
Jan 9, 5 PM $ 0.0002
+0.26%
$ 200,482 $ 8
Jan 2, 7 AM $ 0.000183
+0.00%
$ 182,825 $ 5
Jan 2, 6 AM $ 0.000183
+0.39%
$ 182,690 $ 5
Jan 2, 5 AM $ 0.000182
-0.02%
$ 182,179 $ 5
Jan 2, 4 AM $ 0.000183
+0.31%
$ 183,108 $ 5
Jan 2, 3 AM $ 0.000181
+0.39%
$ 181,448 $ 32
Jan 2, 2 AM $ 0.000181
-0.15%
$ 180,972 $ 31
Jan 2, 1 AM $ 0.000182
+0.07%
$ 181,931 $ 31
Jan 2, 12 AM $ 0.000182
+0.04%
$ 182,156 $ 31
Jan 1, 11 PM $ 0.000181
+0.41%
$ 180,905 $ 31
Jan 1, 10 PM $ 0.00018
-0.07%
$ 179,901 $ 31
Jan 1, 9 PM $ 0.00018
-0.15%
$ 179,936 $ 31
Jan 1, 8 PM $ 0.00018
+0.32%
$ 180,350 $ 31
Jan 1, 7 PM $ 0.00018
+0.14%
$ 179,816 $ 31
Jan 1, 6 PM $ 0.00018
-0.02%
$ 179,634 $ 31
Jan 1, 5 PM $ 0.000178
-0.11%
$ 178,442 $ 31
Jan 1, 4 PM $ 0.000179
+0.15%
$ 179,318 $ 31
Jan 1, 3 PM $ 0.000179
+0.21%
$ 178,906 $ 42
Jan 1, 2 PM $ 0.000179
-0.24%
$ 178,873 $ 42
Jan 1, 1 PM $ 0.000179
-0.10%
$ 179,198 $ 42
Jan 1, 12 PM $ 0.000179
+0.08%
$ 179,383 $ 42
Jan 1, 11 AM $ 0.000179
-0.10%
$ 179,336 $ 42
Jan 1, 10 AM $ 0.000179
+0.13%
$ 179,352 $ 42
Jan 1, 9 AM $ 0.000179
+0.03%
$ 178,718 $ 42
Jan 1, 8 AM $ 0.000178
-0.29%
$ 178,281 $ 42
Jan 1, 7 AM $ 0.000179
-0.16%
$ 179,237 $ 42
Jan 1, 6 AM $ 0.00018
+0.14%
$ 179,817 $ 37
Jan 1, 5 AM $ 0.000179
-0.07%
$ 179,429 $ 37
Jan 1, 4 AM $ 0.00018
-1.53%
$ 179,617 $ 37