Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepCore AI Historical Data

DPCORE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $0.0000108
+0.53%
$-- $45
Feb 17, 2026 $0.0000109
-0.17%
$10,930 $43
Feb 16, 2026 $0.0000109
-0.08%
$10,907 $7
Feb 15, 2026 $0.0000109
-5.69%
$10,904 $55
Feb 14, 2026 $0.0000116
+6.47%
$11,585 $8
Feb 13, 2026 $0.0000109
+7.68%
$10,925 $4
Feb 12, 2026 $0.0000101
-2.86%
$10,138 $137
Feb 11, 2026 $0.0000105
-1.68%
$10,465 $211
Feb 4, 2026 $0.0000115
-0.11%
$-- $2
Feb 3, 2026 $0.0000115
-6.67%
$11,540 $4
Feb 2, 2026 $0.0000124
+2.00%
$12,382 $12
Feb 1, 2026 $0.0000119
-4.06%
$11,903 $65
Jan 31, 2026 $0.0000124
-6.69%
$12,408 $414
Jan 30, 2026 $0.0000133
-1.48%
$13,267 $33,896
Jan 23, 2026 $0.000174
-0.89%
$-- $0
Jan 22, 2026 $0.000176
-1.54%
$175,739 $32
Jan 21, 2026 $0.000179
+3.75%
$178,858 $42
Jan 20, 2026 $0.000172
-5.61%
$172,476 $33
Jan 19, 2026 $0.000182
-4.76%
$182,422 $6
Jan 18, 2026 $0.000196
-2.04%
$195,576 $17
Jan 10, 2026 $0.000195
+0.08%
$-- $1
Jan 9, 2026 $0.000195
-2.41%
$195,155 $6
Jan 2, 2026 $0.000183
+0.41%
$-- $5
Jan 1, 2026 $0.000181
-0.58%
$180,905 $31
Dec 31, 2025 $0.000181
-1.01%
$181,958 $110
Dec 30, 2025 $0.000182
+1.26%
$182,409 $112
Dec 29, 2025 $0.000177
-1.86%
$179,821 $1
Dec 28, 2025 $0.000178
-1.66%
$178,542 $9
Dec 20, 2025 $0.00019
-0.04%
$190,281 $7
Dec 19, 2025 $0.000191
+7.76%
$190,717 $13
Dec 18, 2025 $0.000178
-2.27%
$177,689 $257
Dec 17, 2025 $0.000182
-3.61%
$182,652 $47
Dec 10, 2025 $0.000213
-0.08%
$-- $6
Nov 25, 2025 $0.000221
-2.23%
$-- $60
Nov 24, 2025 $0.000227
+5.24%
$225,898 $204
Nov 23, 2025 $0.000219
+2.51%
$217,588 $22
Nov 22, 2025 $0.000212
-0.37%
$214,393 $1
Nov 21, 2025 $0.000211
-6.54%
$211,835 $238
Nov 20, 2025 $0.000224
-3.06%
$227,982 $7
Nov 19, 2025 $0.000231
-1.38%
$231,264 $41
Nov 18, 2025 $0.000236
+7.08%
$234,942 $56
Nov 17, 2025 $0.000221
-8.07%
$220,553 $603
Nov 16, 2025 $0.000236
-3.10%
$238,166 $7
Nov 15, 2025 $0.000243
-8.48%
$244,043 $1,949
Nov 14, 2025 $0.000269
-1.06%
$268,356 $21
Nov 6, 2025 $0.000322
-1.98%
$-- $3
Nov 5, 2025 $0.000328
+4.20%
$328,001 $3
Nov 4, 2025 $0.000312
-8.85%
$312,181 $594
Nov 3, 2025 $0.000342
-11.28%
$341,969 $96
Nov 2, 2025 $0.000385
-1.07%
$384,696 $43
Download