DeepCore AI Historical Data

DPCORE
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000108
+0.53%
$ -- $ 45
Feb 17, 2026 $ 0.0000109
-0.17%
$ 10,930 $ 43
Feb 16, 2026 $ 0.0000109
-0.08%
$ 10,907 $ 7
Feb 15, 2026 $ 0.0000109
-5.69%
$ 10,904 $ 55
Feb 14, 2026 $ 0.0000116
+6.47%
$ 11,585 $ 8
Feb 13, 2026 $ 0.0000109
+7.68%
$ 10,925 $ 4
Feb 12, 2026 $ 0.0000101
-2.86%
$ 10,138 $ 137
Feb 11, 2026 $ 0.0000105
-1.68%
$ 10,465 $ 211
Feb 4, 2026 $ 0.0000115
-0.11%
$ -- $ 2
Feb 3, 2026 $ 0.0000115
-6.67%
$ 11,540 $ 4
Feb 2, 2026 $ 0.0000124
+2.00%
$ 12,382 $ 12
Feb 1, 2026 $ 0.0000119
-4.06%
$ 11,903 $ 65
Jan 31, 2026 $ 0.0000124
-6.69%
$ 12,408 $ 414
Jan 30, 2026 $ 0.0000133
-1.48%
$ 13,267 $ 33,896
Jan 23, 2026 $ 0.000174
-0.89%
$ -- $ 0
Jan 22, 2026 $ 0.000176
-1.54%
$ 175,739 $ 32
Jan 21, 2026 $ 0.000179
+3.75%
$ 178,858 $ 42
Jan 20, 2026 $ 0.000172
-5.61%
$ 172,476 $ 33
Jan 19, 2026 $ 0.000182
-4.76%
$ 182,422 $ 6
Jan 18, 2026 $ 0.000196
-2.04%
$ 195,576 $ 17
Jan 10, 2026 $ 0.000195
+0.08%
$ -- $ 1
Jan 9, 2026 $ 0.000195
-2.41%
$ 195,155 $ 6
Jan 2, 2026 $ 0.000183
+0.41%
$ -- $ 5
Jan 1, 2026 $ 0.000181
-0.58%
$ 180,905 $ 31
Dec 31, 2025 $ 0.000181
-1.01%
$ 181,958 $ 110
Dec 30, 2025 $ 0.000182
+1.26%
$ 182,409 $ 112
Dec 29, 2025 $ 0.000177
-1.86%
$ 179,821 $ 1
Dec 28, 2025 $ 0.000178
-1.66%
$ 178,542 $ 9
Dec 20, 2025 $ 0.00019
-0.04%
$ 190,281 $ 7
Dec 19, 2025 $ 0.000191
+7.76%
$ 190,717 $ 13
Dec 18, 2025 $ 0.000178
-2.27%
$ 177,689 $ 257
Dec 17, 2025 $ 0.000182
-3.61%
$ 182,652 $ 47
Dec 10, 2025 $ 0.000213
-0.08%
$ -- $ 6
Nov 25, 2025 $ 0.000221
-2.23%
$ -- $ 60
Nov 24, 2025 $ 0.000227
+5.24%
$ 225,898 $ 204
Nov 23, 2025 $ 0.000219
+2.51%
$ 217,588 $ 22
Nov 22, 2025 $ 0.000212
-0.37%
$ 214,393 $ 1
Nov 21, 2025 $ 0.000211
-6.54%
$ 211,835 $ 238
Nov 20, 2025 $ 0.000224
-3.06%
$ 227,982 $ 7
Nov 19, 2025 $ 0.000231
-1.38%
$ 231,264 $ 41
Nov 18, 2025 $ 0.000236
+7.08%
$ 234,942 $ 56
Nov 17, 2025 $ 0.000221
-8.07%
$ 220,553 $ 603
Nov 16, 2025 $ 0.000236
-3.10%
$ 238,166 $ 7
Nov 15, 2025 $ 0.000243
-8.48%
$ 244,043 $ 1,949
Nov 14, 2025 $ 0.000269
-1.06%
$ 268,356 $ 21
Nov 6, 2025 $ 0.000322
-1.98%
$ -- $ 3
Nov 5, 2025 $ 0.000328
+4.20%
$ 328,001 $ 3
Nov 4, 2025 $ 0.000312
-8.85%
$ 312,181 $ 594
Nov 3, 2025 $ 0.000342
-11.28%
$ 341,969 $ 96
Nov 2, 2025 $ 0.000385
-1.07%
$ 384,696 $ 43
Download