Burnfolio Historical Data

BF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000369
+0.00%
$ 8,624 $ 14
Yesterday $ 0.0000367
+4.39%
$ -- $ 7
May 13, 2026 $ 0.0000343
+13.19%
$ -- $ 10
May 12, 2026 $ 0.0000297
-6.57%
$ -- $ 5
May 11, 2026 $ 0.0000323
-6.68%
$ 7,557 $ 4
May 10, 2026 $ 0.0000312
-16.43%
$ 7,300 $ 7
May 8, 2026 $ 0.0000355
+0.00%
$ -- $ 4
May 6, 2026 $ 0.0000356
+0.00%
$ -- $ 9
May 5, 2026 $ 0.0000366
+2.79%
$ 8,553 $ 10
May 4, 2026 $ 0.0000344
-7.96%
$ -- $ 6
May 1, 2026 $ 0.0000371
+6.14%
$ -- $ 5
Apr 30, 2026 $ 0.0000341
+0.00%
$ -- $ 8
Apr 29, 2026 $ 0.0000344
+0.03%
$ 8,041 $ 6
Apr 28, 2026 $ 0.0000345
+0.00%
$ -- $ 3
Apr 27, 2026 $ 0.0000346
-1.46%
$ -- $ 9
Apr 22, 2026 $ 0.0000351
+2.04%
$ -- $ 10
Apr 20, 2026 $ 0.0000344
+0.24%
$ 8,028 $ 5
Apr 19, 2026 $ 0.0000343
+0.00%
$ 8,017 $ 5
Apr 18, 2026 $ 0.0000346
+0.00%
$ -- $ 6
Apr 17, 2026 $ 0.0000347
+1.26%
$ -- $ 10
Apr 16, 2026 $ 0.0000342
+0.26%
$ 7,988 $ 12
Apr 15, 2026 $ 0.0000337
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.0000337
+0.00%
$ -- $ 11
Apr 13, 2026 $ 0.0000333
+1.25%
$ 7,778 $ 6
Apr 12, 2026 $ 0.0000334
-0.39%
$ -- $ 6
Apr 10, 2026 $ 0.0000334
+0.27%
$ 7,806 $ 8
Apr 9, 2026 $ 0.0000334
+0.49%
$ 7,796 $ 10
Apr 8, 2026 $ 0.0000334
-0.27%
$ -- $ 17
Apr 7, 2026 $ 0.0000332
+1.83%
$ 7,766 $ 12
Apr 6, 2026 $ 0.0000329
+1.30%
$ 7,696 $ 5
Apr 5, 2026 $ 0.0000325
+0.11%
$ 7,585 $ 2
Apr 2, 2026 $ 0.0000318
-5.29%
$ -- $ 52
Apr 1, 2026 $ 0.0000337
+0.13%
$ -- $ 16
Mar 31, 2026 $ 0.0000337
-1.22%
$ 7,868 $ 14
Mar 30, 2026 $ 0.0000342
+0.28%
$ 7,991 $ 11
Mar 29, 2026 $ 0.0000341
-0.24%
$ 7,959 $ 5
Mar 28, 2026 $ 0.000034
-0.04%
$ -- $ 8
Mar 27, 2026 $ 0.0000341
-2.15%
$ 7,975 $ 12
Mar 26, 2026 $ 0.0000349
-1.32%
$ 8,154 $ 9
Mar 25, 2026 $ 0.0000353
+0.77%
$ -- $ 8
Mar 24, 2026 $ 0.0000351
-0.65%
$ 8,190 $ 6
Mar 23, 2026 $ 0.0000352
+1.39%
$ -- $ 12
Mar 22, 2026 $ 0.0000349
-1.60%
$ -- $ 10
Mar 21, 2026 $ 0.0000351
+0.00%
$ 8,212 $ 2
Mar 20, 2026 $ 0.0000356
+0.24%
$ -- $ 6
Mar 19, 2026 $ 0.0000355
-0.98%
$ 8,283 $ 9
Mar 18, 2026 $ 0.0000359
-2.46%
$ -- $ 13
Mar 17, 2026 $ 0.000037
+0.28%
$ -- $ 5
Mar 16, 2026 $ 0.0000368
+0.50%
$ 8,591 $ 3
Mar 15, 2026 $ 0.000036
+0.00%
$ 8,416 $ 25
Download