Burnfolio Historical Data

BF
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000301
-3.90%
$ 6,973 $ 44
Jun 15 $ 0.0000312
-2.06%
$ -- $ 35
Jun 8 $ 0.0000313
+0.70%
$ 7,426 $ 9
Jun 1 $ 0.0000304
-15.95%
$ 7,195 $ 204
May 25 $ 0.0000372
+4.97%
$ -- $ 63
May 18 $ 0.0000351
-3.08%
$ -- $ 9
May 11 $ 0.0000352
+1.49%
$ -- $ 26
May 4 $ 0.0000355
-5.13%
$ 7,300 $ 9
Apr 27 $ 0.0000371
+5.88%
$ -- $ 3
Apr 20 $ 0.0000351
+2.48%
$ -- $ 15
Apr 13 $ 0.0000346
+5.38%
$ 8,017 $ 49
Apr 6 $ 0.0000334
+2.73%
$ -- $ 51
Mar 30 $ 0.0000318
-6.89%
$ 7,585 $ 93
Mar 23 $ 0.000034
-2.06%
$ 7,959 $ 55
Mar 16 $ 0.0000349
-4.56%
$ -- $ 49
Mar 9 $ 0.000036
+3.04%
$ 8,416 $ 110
Mar 2 $ 0.0000357
+2.39%
$ 8,222 $ 86
Feb 23 $ 0.0000351
+5.72%
$ -- $ 117
Feb 16 $ 0.000034
+1.29%
$ -- $ 27
Feb 9 $ 0.0000345
-0.06%
$ 7,847 $ 55
Feb 2 $ 0.0000341
-10.82%
$ 8,122 $ 320
Jan 26 $ 0.0000392
-10.54%
$ -- $ 164
Jan 19 $ 0.0000449
-2.95%
$ 10,118 $ 84
Jan 12 $ 0.000048
-4.24%
$ -- $ 246
Jan 5 $ 0.0000504
-0.48%
$ -- $ 20
Dec 29 $ 0.0000493
+1.59%
$ -- $ 33
Nov 24 $ 0.0000671
-0.16%
$ -- $ 758
Nov 17 $ 0.0000694
-10.89%
$ 14,670 $ 327
Nov 10 $ 0.0000787
-6.47%
$ 16,772 $ 126
Nov 3 $ 0.0000832
-10.05%
$ -- $ 312
Oct 27 $ 0.0000936
-8.07%
$ -- $ 217
Oct 20 $ 0.000106
-0.30%
$ -- $ 488
Oct 13 $ 0.000105
-10.33%
$ -- $ 2,933
Oct 6 $ 0.000109
-100.00%
$ -- $ 2,964
Download