Burnfolio Historical Data

BF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0000356
+0.00%
$ 8,313 $ 77
Feb 5, 11 AM $ 0.000036
+0.00%
$ 8,407 $ 76
Feb 5, 3 AM $ 0.0000364
+0.00%
$ 8,509 $ 65
Feb 4, 10 PM $ 0.0000364
+0.00%
$ 8,503 $ 60
Feb 4, 6 PM $ 0.000037
-0.22%
$ 8,641 $ 38
Feb 4, 5 PM $ 0.0000373
+0.00%
$ 8,726 $ 31
Feb 4, 3 PM $ 0.0000381
+0.00%
$ 8,892 $ 20
Feb 3, 7 PM $ 0.0000377
+0.00%
$ 8,816 $ 19
Feb 3, 6 PM $ 0.000038
-0.72%
$ 8,889 $ 17
Feb 3, 5 PM $ 0.0000385
-0.56%
$ 8,990 $ 13
Feb 3, 3 PM $ 0.0000389
+0.00%
$ 9,093 $ 8
Feb 2, 3 AM $ 0.0000378
-1.26%
$ 8,827 $ 8
Feb 1, 2 PM $ 0.0000387
-0.42%
$ 9,052 $ 13
Jan 31, 6 PM $ 0.0000392
-0.05%
$ 9,156 $ 113
Jan 31, 5 PM $ 0.0000401
+0.61%
$ 9,367 $ 108
Jan 31, 4 PM $ 0.0000399
-0.94%
$ 9,320 $ 81
Jan 31, 2 PM $ 0.0000415
+0.00%
$ 9,685 $ 31
Jan 31, 1 PM $ 0.0000416
+0.00%
$ 9,710 $ 29
Jan 31, 9 AM $ 0.0000417
+0.00%
$ 9,743 $ 25
Jan 29, 2 AM $ 0.0000447
+0.14%
$ 10,436 $ 8
Jan 28, 8 AM $ 0.0000446
+0.00%
$ 10,428 $ 5
Jan 27, 10 PM $ 0.0000443
+0.00%
$ 10,360 $ 10
Jan 27, 9 PM $ 0.0000442
+0.00%
$ 10,330 $ 10
Jan 27, 8 PM $ 0.0000442
+0.25%
$ 10,324 $ 10
Jan 26, 2 AM $ 0.0000438
+0.00%
$ 10,235 $ 27
Jan 25, 9 PM $ 0.0000433
+0.56%
$ 10,118 $ 25
Jan 25, 7 PM $ 0.0000442
-0.51%
$ 10,317 $ 6
Jan 25, 6 PM $ 0.0000444
+0.00%
$ 10,378 $ 2
Jan 25, 9 AM $ 0.0000446
+0.00%
$ 10,425 $ 1
Jan 25, 6 AM $ 0.0000447
+0.00%
$ 10,444 $ 1
Jan 25, 3 AM $ 0.0000449
+0.00%
$ 10,495 $ 1
Jan 23, 5 PM $ 0.0000449
+0.26%
$ 10,499 $ 4
Jan 23, 1 AM $ 0.0000448
+0.00%
$ 10,467 $ 3
Jan 22, 2 AM $ 0.0000449
+0.00%
$ 10,488 $ 15
Jan 22, 1 AM $ 0.0000448
+0.00%
$ 10,471 $ 14
Jan 21, 7 PM $ 0.0000445
+0.00%
$ 10,397 $ 11
Jan 21, 3 PM $ 0.0000444
+0.31%
$ 10,383 $ 4
Jan 21, 2 AM $ 0.0000443
+0.00%
$ 10,354 $ 42
Jan 21, 12 AM $ 0.000044
-1.48%
$ 10,275 $ 40
Jan 20, 3 PM $ 0.0000458
+0.00%
$ -- $ 8
Jan 20, 6 AM $ 0.0000463
+0.00%
$ 10,825 $ 2
Jan 19, 8 AM $ 0.0000462
+0.00%
$ 10,796 $ 46
Jan 19, 5 AM $ 0.0000464
+0.00%
$ 10,844 $ 35
Jan 19, 4 AM $ 0.0000463
+0.00%
$ 10,818 $ 35
Jan 16, 3 PM $ 0.000048
+0.00%
$ 11,208 $ 1
Jan 16, 4 AM $ 0.000048
-0.13%
$ 11,205 $ 1
Jan 15, 8 PM $ 0.0000478
+0.00%
$ 11,173 $ 5
Jan 15, 7 PM $ 0.0000476
+0.00%
$ 11,129 $ 5
Jan 13, 10 PM $ 0.0000476
+0.00%
$ 11,121 $ 4
Jan 12, 9 PM $ 0.0000467
+0.00%
$ 10,909 $ 236