Burnfolio Historical Data

BF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0000323
+0.00%
$ 7,537 $ 20
Jun 16, 2 AM $ 0.0000325
+0.00%
$ 7,591 $ 10
Jun 15, 3 PM $ 0.0000326
+0.00%
$ 7,611 $ 29
Jun 15, 2 PM $ 0.0000329
+0.64%
$ 7,692 $ 27
Jun 15, 1 PM $ 0.0000325
+0.35%
$ 7,587 $ 11
Jun 15, 3 AM $ 0.0000319
+0.00%
$ 7,446 $ 5
Jun 14, 10 PM $ 0.0000318
+0.00%
$ 7,426 $ 4
Jun 14, 9 PM $ 0.0000317
+0.35%
$ 7,398 $ 3
Jun 12, 3 PM $ 0.0000313
+0.00%
$ 7,321 $ 2
Jun 11, 7 PM $ 0.0000312
+0.00%
$ 7,297 $ 6
Jun 11, 11 AM $ 0.0000311
+0.00%
$ -- $ 8
Jun 11, 10 AM $ 0.0000311
+0.00%
$ 7,266 $ 8
Jun 11, 4 AM $ 0.000031
+0.00%
$ 7,247 $ 8
Jun 11, 3 AM $ 0.000031
+0.00%
$ 7,234 $ 8
Jun 11, 2 AM $ 0.0000309
+0.00%
$ 7,220 $ 7
Jun 10, 10 PM $ 0.0000309
-0.01%
$ 7,215 $ 6
Jun 10, 9 PM $ 0.0000309
-0.09%
$ 7,226 $ 6
Jun 10, 3 PM $ 0.000031
+0.00%
$ 7,242 $ 6
Jun 9, 8 PM $ 0.0000309
+0.00%
$ 7,211 $ 7
Jun 9, 4 PM $ 0.0000309
+0.00%
$ 7,210 $ 5
Jun 9, 2 PM $ 0.000031
-0.43%
$ 7,239 $ 4
Jun 7, 10 PM $ 0.0000308
+0.66%
$ 7,195 $ 15
Jun 7, 7 PM $ 0.0000307
-0.13%
$ 7,179 $ 7
Jun 7, 8 AM $ 0.0000308
+0.49%
$ 7,192 $ 4
Jun 7, 6 AM $ 0.0000306
+0.00%
$ 7,144 $ 3
Jun 7, 1 AM $ 0.0000305
+0.00%
$ 7,125 $ 8
Jun 6, 8 AM $ 0.0000304
+0.00%
$ 7,110 $ 41
Jun 6, 6 AM $ 0.0000302
+0.00%
$ 7,046 $ 43
Jun 6, 5 AM $ 0.0000303
+0.00%
$ 7,084 $ 46
Jun 6, 4 AM $ 0.0000304
-0.29%
$ 7,112 $ 46
Jun 5, 11 PM $ 0.0000307
+0.00%
$ 7,163 $ 94
Jun 5, 9 PM $ 0.0000307
+0.32%
$ 7,164 $ 93
Jun 5, 8 PM $ 0.0000305
+1.60%
$ 7,127 $ 92
Jun 5, 7 PM $ 0.00003
-0.80%
$ 7,019 $ 88
Jun 5, 6 PM $ 0.0000303
-1.54%
$ 7,073 $ 83
Jun 5, 4 PM $ 0.0000305
-1.26%
$ 7,121 $ 79
Jun 5, 2 PM $ 0.000031
+0.00%
$ 7,248 $ 25
Jun 5, 1 PM $ 0.0000312
-0.10%
$ 7,282 $ 25
Jun 5, 12 PM $ 0.0000312
+0.00%
$ 7,299 $ 63
Jun 5, 7 AM $ 0.0000309
-0.19%
$ 7,228 $ 67
Jun 5, 6 AM $ 0.0000312
-1.06%
$ 7,293 $ 45
Jun 5, 5 AM $ 0.0000317
+0.00%
$ 7,410 $ 34
Jun 5, 3 AM $ 0.0000319
-1.16%
$ 7,444 $ 29
Jun 5, 2 AM $ 0.0000322
+0.00%
$ 7,535 $ 35
Jun 4, 9 PM $ 0.0000318
+0.00%
$ 7,432 $ 51
Jun 4, 5 PM $ 0.0000325
+0.35%
$ 7,584 $ 33
Jun 4, 2 PM $ 0.0000323
+0.00%
$ 7,554 $ 51
Jun 4, 12 PM $ 0.0000322
+0.33%
$ 7,534 $ 50
Jun 4, 10 AM $ 0.0000323
+0.00%
$ 7,545 $ 47
Jun 4, 9 AM $ 0.0000323
-0.96%
$ 7,546 $ 45