Burnfolio Historical Data

BF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000341
+0.00%
$ 7,959 $ 5
Mar 29, 10 PM $ 0.0000341
+0.00%
$ 7,978 $ 3
Mar 28, 12 AM $ 0.000034
-0.04%
$ 7,945 $ 8
Mar 27, 6 PM $ 0.0000341
+0.00%
$ 7,975 $ 12
Mar 27, 2 PM $ 0.0000342
+0.00%
$ 7,991 $ 12
Mar 27, 1 PM $ 0.0000342
-0.49%
$ 7,992 $ 12
Mar 27, 10 AM $ 0.0000347
+0.00%
$ 8,107 $ 8
Mar 27, 8 AM $ 0.0000349
+0.00%
$ 8,151 $ 7
Mar 26, 6 PM $ 0.0000349
-0.07%
$ 8,154 $ 9
Mar 26, 3 PM $ 0.0000351
+0.00%
$ 8,206 $ 8
Mar 26, 9 AM $ 0.0000353
+0.09%
$ 8,237 $ 8
Mar 26, 6 AM $ 0.0000354
+0.00%
$ -- $ 3
Mar 25, 11 AM $ 0.0000353
+0.15%
$ 8,258 $ 8
Mar 25, 12 AM $ 0.0000351
+0.00%
$ 8,195 $ 6
Mar 24, 11 PM $ 0.0000351
+0.02%
$ 8,190 $ 6
Mar 24, 10 PM $ 0.000035
+0.00%
$ 8,188 $ 5
Mar 24, 9 PM $ 0.000035
+0.12%
$ 8,178 $ 5
Mar 24, 5 PM $ 0.0000351
-0.19%
$ 8,194 $ 4
Mar 24, 2 PM $ 0.0000353
+0.00%
$ 8,244 $ 3
Mar 23, 2 PM $ 0.0000352
+0.00%
$ 8,225 $ 12
Mar 23, 12 PM $ 0.0000354
+0.00%
$ 8,271 $ 10
Mar 23, 11 AM $ 0.000035
+0.85%
$ 8,181 $ 9
Mar 22, 11 AM $ 0.0000349
-0.08%
$ 8,159 $ 10
Mar 22, 12 AM $ 0.0000355
+0.00%
$ 8,292 $ 5
Mar 21, 6 PM $ 0.0000351
+0.00%
$ 8,212 $ 2
Mar 20, 2 PM $ 0.0000356
+0.00%
$ 8,323 $ 6
Mar 20, 8 AM $ 0.0000355
+0.00%
$ 8,304 $ 6
Mar 19, 8 PM $ 0.0000355
+0.00%
$ 8,283 $ 9
Mar 19, 7 PM $ 0.0000353
+0.00%
$ 8,250 $ 9
Mar 19, 1 PM $ 0.0000356
+0.00%
$ 8,314 $ 12
Mar 19, 7 AM $ 0.0000358
-0.06%
$ 8,360 $ 12
Mar 18, 3 PM $ 0.0000359
-0.04%
$ 8,389 $ 13
Mar 18, 2 PM $ 0.0000359
-0.79%
$ 8,393 $ 12
Mar 18, 1 PM $ 0.0000363
+0.00%
$ 8,486 $ 8
Mar 18, 12 PM $ 0.0000365
-0.77%
$ 8,534 $ 7
Mar 17, 4 AM $ 0.000037
+0.00%
$ 8,640 $ 5
Mar 17, 1 AM $ 0.000037
+0.23%
$ 8,635 $ 6
Mar 16, 10 PM $ 0.0000368
+0.00%
$ 8,591 $ 3
Mar 16, 3 AM $ 0.0000366
+0.00%
$ 8,548 $ 6
Mar 15, 11 PM $ 0.000036
+0.00%
$ 8,416 $ 25
Mar 13, 10 PM $ 0.000036
+0.00%
$ 8,418 $ 17
Mar 13, 4 PM $ 0.0000362
+0.00%
$ 8,463 $ 17
Mar 13, 3 PM $ 0.0000364
+0.00%
$ 8,499 $ 15
Mar 13, 2 PM $ 0.0000363
+0.00%
$ 8,476 $ 13
Mar 13, 1 PM $ 0.0000361
+0.50%
$ 8,446 $ 12
Mar 13, 10 AM $ 0.0000359
+0.00%
$ 8,393 $ 7
Mar 13, 12 AM $ 0.0000358
+0.62%
$ 8,357 $ 3
Mar 12, 3 AM $ 0.0000355
+0.00%
$ 8,289 $ 8
Mar 12, 2 AM $ 0.0000355
-0.04%
$ 8,297 $ 8
Mar 12, 1 AM $ 0.0000356
+0.00%
$ 8,326 $ 6